Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultragenyx Phar (RARE.US) Share Price

Price $22.44 on 03-04-2026 at 22:47:29
Change $1.00 4.45%
Buy $23.00
Sell $21.50
Last Trade: -
Day's Volume: 74,115
Last Close: $22.45
Open: $21.03
ISIN: US90400D1081
Day's Range $21.03 - $22.44
52wk Range: $18.30 - $42.28
Market Capitalisation: $2.21b
VWAP: $22.04686
Shares in Issue: 98.31m

Ultragenyx Phar (RARE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ultragenyx Phar trades

Ultragenyx Phar (RARE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.03 22.44 21.03 22.45 74,115
2nd Apr 2026 (Thu) 21.03 22.44 21.03 22.45 74,115
1st Apr 2026 (Wed) 21.13 21.53 21.005 21.42 108,848
31st Mar 2026 (Tue) 20.18 21.05 20.11 20.95 140,676
30th Mar 2026 (Mon) 19.55 19.74 19.16 19.30 123,051
27th Mar 2026 (Fri) 20.00 20.00 19.10 19.38 86,665
26th Mar 2026 (Thu) 19.62 20.40 19.61 20.00 85,218
25th Mar 2026 (Wed) 18.94 19.91 18.94 19.85 137,417
24th Mar 2026 (Tue) 19.39 19.39 18.30 18.50 148,088
23rd Mar 2026 (Mon) 20.22 20.32 19.56 20.27 81,467
20th Mar 2026 (Fri) 20.29 20.62 19.86 19.87 88,164
19th Mar 2026 (Thu) 20.00 20.55 19.91 20.42 65,479
18th Mar 2026 (Wed) 21.25 21.31 20.40 20.46 161,993
17th Mar 2026 (Tue) 21.94 22.18 21.55 21.60 67,248
16th Mar 2026 (Mon) 21.79 21.99 21.56 21.82 51,906
13th Mar 2026 (Fri) 21.98 22.21 21.30 21.34 87,083
12th Mar 2026 (Thu) 21.54 22.29 21.15 21.71 93,265
11th Mar 2026 (Wed) 22.37 22.50 21.74 22.21 106,024
10th Mar 2026 (Tue) 23.06 23.13 22.55 22.84 43,065
9th Mar 2026 (Mon) 21.56 22.78 21.50 22.61 69,520
6th Mar 2026 (Fri) 21.10 21.38 20.62 21.25 146,321
5th Mar 2026 (Thu) 21.51 21.97 21.39 21.46 100,547
See more Ultragenyx Phar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered