| Price | $24.695 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.95 3.99% |
| Buy | $24.69 |
| Sell | $24.40 |
| Last Trade: | Sell 50.00 at $24.81 |
| Day's Volume: | 99,479 |
| Last Close: | $24.70 |
| Open: | $24.59 |
| ISIN: | US90400D1081 |
| Day's Range | $23.95 - $24.86 |
| 52wk Range: | $17.70 - $42.35 |
| Market Capitalisation: | $2.30b |
| VWAP: | $24.53198 |
| Shares in Issue: | 96.48m |
Ultragenyx Phar (RARE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $24.81 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 30 | $24.81 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 400 | $24.81 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 70 | $24.81 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 70 | $24.81 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 100 | $24.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 48 | $24.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 15 | $24.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
