| Price | $36.27 on 11-12-2025 at 20:18:12 |
|---|---|
| Change | $0.27 0.75% |
| Buy | $36.29 |
| Sell | $36.25 |
| Last Trade: | Buy 1.00 at $36.27 |
| Day's Volume: | 49,381 |
| Last Close: | $36.00 |
| Open: | $36.22 |
| ISIN: | US90400D1081 |
| Day's Range | $35.97 - $36.72 |
| 52wk Range: | $25.82 - $42.35 |
| Market Capitalisation: | $3.47b |
| VWAP: | $36.34989 |
| Shares in Issue: | 96.48m |
Ultragenyx Phar (RARE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.27 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:16:32 - 11-Dec-25 |
| Sell* | 8 | $36.27 | Automatic Execution |
15:16:19 - 11-Dec-25 |
| Buy* | 14 | $36.28 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Sell* | 8 | $36.26 | Automatic Execution |
15:15:46 - 11-Dec-25 |
| Sell* | 9 | $36.29 | Automatic Execution |
15:00:56 - 11-Dec-25 |
| Sell* | 91 | $36.29 | Automatic Execution |
15:00:56 - 11-Dec-25 |
| Sell* | 3 | $36.29 | Automatic Execution |
15:00:56 - 11-Dec-25 |
| Sell* | 6 | $36.29 | Automatic Execution |
15:00:56 - 11-Dec-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
15:00:56 - 11-Dec-25 |
