| Price | $26.25 on 18-07-2025 at 21:39:26 |
|---|---|
| Change | $-1.16 -4.23% |
| Buy | $26.59 |
| Sell | $26.10 |
| Buy / Sell RARE Shares | |
| Last Trade: | Sell 10.00 at $26.25 |
| Day's Volume: | 260,152 |
| Last Close: | $26.31 |
| Open: | $27.28 |
| ISIN: | US90400D1081 |
| Day's Range | $26.00 - $27.31 |
| 52wk Range: | $26.00 - $42.35 |
| Market Capitalisation: | $2.59b |
| VWAP: | $26.5843 |
| Shares in Issue: | 94.54m |
Ultragenyx Phar (RARE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $26.25 | Ordinary |
17:11:33 - 18-Jul-25 |
| Sell* | 90 | $26.26 | Ordinary |
17:11:33 - 18-Jul-25 |
| Sell* | 10 | $26.26 | Ordinary |
17:11:33 - 18-Jul-25 |
| Buy* | 12 | $26.08 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 5 | $26.06 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 76 | $26.06 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 5 | $26.06 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 5 | $26.06 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 38 | $26.06 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
15:56:22 - 18-Jul-25 |
