| Price | $28.36 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.75 -2.58% |
| Buy | $28.36 |
| Sell | $28.13 |
| Last Trade: | Buy 1.00 at $28.36 |
| Day's Volume: | 76,458 |
| Last Close: | $28.13 |
| Open: | $29.00 |
| ISIN: | US90400D1081 |
| Day's Range | $28.105 - $29.20 |
| 52wk Range: | $25.82 - $42.35 |
| Market Capitalisation: | $2.81b |
| VWAP: | $28.54068 |
| Shares in Issue: | 96.37m |
Ultragenyx Phar (RARE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.36 | Ordinary |
17:30:34 - 19-Sep-25 |
| Sell* | 16 | $28.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $28.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 16 | $28.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $28.27 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 40 | $28.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $28.30 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 2 | $28.30 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 22 | $28.30 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 6 | $28.305 | Automatic Execution |
15:54:30 - 19-Sep-25 |
