| Price | $36.15 on 21-05-2026 at 16:22:30 |
|---|---|
| Change | $0.43 1.2% |
| Buy | $36.21 |
| Sell | $36.01 |
| Last Trade: | Buy 50.00 at $36.15 |
| Day's Volume: | 3,376 |
| Last Close: | $35.72 |
| Open: | $35.90 |
| ISIN: | US75383L1026 |
| Day's Range | $35.71 - $36.51 |
| 52wk Range: | $7.13 - $47.48 |
| Market Capitalisation: | $1.64b |
| VWAP: | $35.99557 |
| Shares in Issue: | 47.81m |
Rapport Therape (RAPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $36.15 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 55 | $36.01 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 90 | $36.13 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 42 | $36.09 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 48 | $36.09 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 50 | $36.07 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 20 | $36.08 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 10 | $35.91 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 8 | $35.74 | Automatic Execution |
10:51:10 - 21-May-26 |
