| Price | $33.44 on 28-09-2026 at 20:47:31 |
|---|---|
| Change | $-0.43 -1.27% |
| Buy | $34.90 |
| Sell | $32.50 |
| Last Trade: | Sell 15.00 at $33.41 |
| Day's Volume: | 30,404 |
| Last Close: | $33.44 |
| Open: | $33.45 |
| ISIN: | US75383L1026 |
| Day's Range | $32.54 - $33.76 |
| 52wk Range: | $23.75 - $52.93 |
| Market Capitalisation: | $1.63b |
| VWAP: | $33.0622 |
| Shares in Issue: | 47.98m |
Rapport Therape (RAPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $33.41 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 15 | $33.41 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 203 | $33.42 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 50 | $33.42 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 203 | $33.42 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 9 | $33.485 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 2 | $33.43 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 21 | $33.45 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 50 | $33.46 | Automatic Execution |
15:45:49 - 28-Sep-26 |
