Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rapport Therape (RAPP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $41.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $41.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $41.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $41.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $41.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $41.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $41.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.56 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $41.57 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 4 $41.57 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $41.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $41.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $41.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $41.68 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $41.77 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 7 $41.86 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 7 $41.86 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $41.77 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 14 $41.77 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $41.775 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $41.76 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 13 $41.80 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 7 $41.78 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 50 $41.80 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $41.76 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 48 $41.80 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 70 $41.80 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 80 $41.80 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 47 $41.80 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 33 $41.80 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 11 $41.80 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 56 $41.80 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $41.80 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 15 $41.69 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 3 $41.63 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 61 $41.63 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 14 $41.63 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $41.63 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 10 $41.59 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 10 $41.58 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 5 $41.59 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 10 $41.59 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 25 $41.59 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 10 $41.59 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 10 $41.59 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 10 $41.59 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 10 $41.59 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 10 $41.59 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 10 $41.59 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 2 $41.60 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 3 $41.64 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 97 $41.64 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 2 $41.60 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 12 $41.60 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 3 $41.64 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 2 $41.60 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 12 $41.60 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 2 $41.60 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 18 $41.69 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 12 $41.68 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 12 $41.68 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 100 $41.72 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 41 $41.72 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 1 $41.72 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 58 $41.72 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 42 $41.80 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 99 $41.83 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 50 $41.83 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 2 $41.84 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 12 $41.84 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 86 $41.83 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 14 $41.83 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 50 $41.83 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 2 $41.78 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 300 $41.99 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 100 $41.98 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 200 $41.97 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 2 $41.84 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 12 $41.84 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 100 $41.83 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 100 $41.80 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 156 $41.97 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 2 $41.84 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 100 $41.80 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 100 $41.61 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 10 $41.63 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 67 $41.63 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 100 $41.61 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 7 $41.63 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 8 $41.63 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 57 $41.63 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 9 $41.63 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 46 $41.60 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 57 $41.61 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 54 $41.60 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 100 $41.60 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 14 $41.59 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 16 $41.59 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 10 $41.59 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 40 $41.58 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 100 $41.42 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 2 $41.42 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 1 $41.42 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 8 $41.42 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 1 $41.42 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 1 $41.36 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 1 $41.36 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 2 $41.36 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 1 $41.36 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 1 $41.36 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 1 $41.36 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 100 $41.36 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 1 $41.36 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 2 $41.37 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 2 $41.38 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 18 $41.39 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 100 $41.39 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 18 $41.39 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 1 $41.39 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 2 $41.40 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 1 $41.45 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 1 $41.43 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 1 $41.43 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 100 $41.465 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 100 $41.465 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 1 $41.43 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 4 $41.51 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 14 $41.51 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 100 $41.51 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 23 $41.52 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 9 $41.52 Automatic Execution
 14:56:34 - 10-Jul-26
Sell* 17 $41.51 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 8 $41.51 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 25 $41.51 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 100 $41.52 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 100 $41.51 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 40 $41.42 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 40 $41.42 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 40 $41.44 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 40 $41.44 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 85 $41.54 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 4 $41.44 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 1 $41.47 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 5 $41.54 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 1 $41.53 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 24 $41.53 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 3 $41.475 Automatic Execution
 14:48:27 - 10-Jul-26
Unknown* 10 $41.475 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 1 $41.59 Automatic Execution
 14:34:11 - 10-Jul-26
Unknown* 100 $41.50 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 2 $41.46 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 1 $41.25 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 1 $41.32 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $41.23 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 9 $41.18 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 7 $41.13 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 7 $41.19 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 50 $41.19 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 100 $41.20 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 8 $41.20 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 10 $41.20 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 4 $41.20 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 20 $41.20 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $41.20 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 44 $41.32 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 50 $41.32 Automatic Execution
 14:27:11 - 10-Jul-26
Buy* 2 $41.31 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 3 $41.31 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 87 $41.31 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 14 $41.30 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 100 $41.30 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 1 $41.30 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 1 $41.24 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 8 $41.12 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 6 $41.43 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 4 $41.43 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 1 $41.43 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 2 $41.43 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 1 $41.43 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 5 $41.43 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 1 $41.44 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 32 $41.45 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 2 $41.45 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 10 $41.45 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 12 $41.45 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 68 $41.45 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 5 $41.46 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 88 $41.45 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 6 $41.45 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 5 $41.45 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 2 $41.45 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 3 $41.45 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 16 $41.48 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 10 $41.48 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 10 $41.48 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 12 $41.48 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 8 $41.52 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 20 $41.52 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 1 $41.50 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $41.48 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 100 $41.605 Automatic Execution
 13:58:10 - 10-Jul-26
Unknown* 8 $41.61 Automatic Execution
 13:56:58 - 10-Jul-26
Unknown* 8 $41.61 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 8 $41.385 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 2 $41.52 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 8 $41.35 Automatic Execution
 13:26:53 - 10-Jul-26
Buy* 100 $41.46 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 100 $41.46 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 100 $41.46 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 59 $41.485 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 10 $41.485 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 10 $41.485 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 10 $41.485 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 10 $41.485 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 1 $41.48 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 99 $41.48 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 1 $41.45 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 100 $41.48 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 60 $41.34 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 100 $41.28 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 3 $41.09 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 2 $41.09 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 100 $41.245 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 1 $41.21 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 12 $41.29 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 21 $40.92 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 1 $40.75 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 1 $40.67 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 1 $40.495 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 10 $40.575 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 10 $40.575 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 10 $40.575 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 10 $40.575 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 100 $40.625 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 4 $40.625 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 90 $40.57 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 1 $40.09 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 70 $40.12 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 60 $40.14 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 1 $40.13 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 2 $40.23 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 1 $40.23 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 100 $40.45 Automatic Execution
 12:19:15 - 10-Jul-26
Buy* 1 $40.33 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 21 $40.09 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 65 $40.09 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 7 $40.08 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 93 $40.08 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 100 $40.08 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 100 $40.07 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 6 $39.98 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 14 $39.98 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 3 $40.16 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 48 $40.13 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 1 $40.08 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 100 $40.07 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 100 $40.12 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 3 $39.12 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 100 $39.17 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 28 $39.19 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 2 $39.19 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 100 $39.22 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 1 $39.22 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 100 $39.22 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 20 $39.25 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 25 $39.27 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 100 $39.28 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 100 $39.29 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 50 $39.36 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 1 $39.26 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 6 $40.88 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 51 $39.55 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 100 $39.44 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 100 $40.87 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 53 $39.66 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 1 $39.37 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 1 $40.87 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 47 $39.66 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 50 $39.50 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 1 $40.46 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 20 $39.71 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 100 $39.50 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 5 $40.87 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $39.73 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 100 $39.51 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 18 $41.01 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 5 $40.80 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 10 $39.985 Automatic Execution
 10:16:57 - 10-Jul-26
Unknown* 100 $39.675 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 100 $42.06 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $42.06 Ordinary
 09:28:00 - 10-Jul-26
Sell* 9 $42.05 Ordinary
 09:28:00 - 10-Jul-26
Sell* 11 $42.05 Ordinary
 09:28:00 - 10-Jul-26
Sell* 3 $43.50 Ordinary
 09:25:00 - 10-Jul-26
Sell* 3 $43.50 Ordinary
 09:25:00 - 10-Jul-26
Sell* 3 $43.50 Ordinary
 09:25:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84