Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rapport Therape (RAPP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $33.41 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 15 $33.41 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 203 $33.42 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 50 $33.42 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 203 $33.42 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 9 $33.485 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 2 $33.43 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 100 $33.43 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 21 $33.45 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 50 $33.46 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 100 $33.665 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 20 $33.76 Automatic Execution
 15:22:18 - 28-Sep-26
Sell* 60 $33.76 Automatic Execution
 15:22:18 - 28-Sep-26
Sell* 20 $33.77 Automatic Execution
 15:22:18 - 28-Sep-26
Sell* 80 $33.76 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 6 $33.80 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 40 $33.81 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 6 $33.80 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 20 $33.78 Automatic Execution
 15:17:49 - 28-Sep-26
Sell* 2 $33.25 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 80 $33.25 Automatic Execution
 14:50:58 - 28-Sep-26
Sell* 2 $33.26 Automatic Execution
 14:50:58 - 28-Sep-26
Buy* 80 $33.345 Automatic Execution
 14:50:53 - 28-Sep-26
Buy* 20 $33.34 Automatic Execution
 14:50:53 - 28-Sep-26
Buy* 60 $33.38 Automatic Execution
 14:49:08 - 28-Sep-26
Buy* 40 $33.38 Automatic Execution
 14:48:15 - 28-Sep-26
Buy* 20 $33.38 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 100 $33.33 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 16 $33.33 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 1 $33.33 Automatic Execution
 14:48:14 - 28-Sep-26
Buy* 48 $33.35 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 1 $33.34 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 4 $33.34 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 4 $33.34 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 25 $33.34 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 1 $33.34 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 100 $33.34 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 2 $33.34 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 80 $33.34 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 100 $33.34 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 100 $33.33 Automatic Execution
 14:47:17 - 28-Sep-26
Sell* 16 $33.26 Automatic Execution
 14:28:44 - 28-Sep-26
Sell* 15 $33.24 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 1 $33.28 Automatic Execution
 14:24:56 - 28-Sep-26
Buy* 40 $33.28 Automatic Execution
 14:24:56 - 28-Sep-26
Buy* 20 $33.28 Automatic Execution
 14:24:56 - 28-Sep-26
Buy* 20 $33.26 Automatic Execution
 14:24:11 - 28-Sep-26
Buy* 40 $33.28 Automatic Execution
 14:21:43 - 28-Sep-26
Buy* 5 $33.26 Automatic Execution
 14:18:52 - 28-Sep-26
Buy* 6 $33.26 Automatic Execution
 14:18:52 - 28-Sep-26
Buy* 6 $33.26 Automatic Execution
 14:18:52 - 28-Sep-26
Buy* 6 $33.26 Automatic Execution
 14:18:52 - 28-Sep-26
Buy* 6 $33.26 Automatic Execution
 14:18:52 - 28-Sep-26
Buy* 11 $33.26 Automatic Execution
 14:18:52 - 28-Sep-26
Buy* 6 $33.26 Automatic Execution
 14:18:52 - 28-Sep-26
Buy* 46 $33.25 Automatic Execution
 14:18:38 - 28-Sep-26
Buy* 83 $33.28 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 1 $33.29 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 5 $33.30 Automatic Execution
 13:45:50 - 28-Sep-26
Sell* 5 $33.30 Automatic Execution
 13:45:50 - 28-Sep-26
Sell* 5 $33.30 Automatic Execution
 13:45:50 - 28-Sep-26
Buy* 5 $33.23 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 112 $33.20 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 24 $33.20 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 100 $33.20 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 1 $33.20 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 1 $33.19 Automatic Execution
 12:49:41 - 28-Sep-26
Sell* 5 $33.25 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 15 $33.25 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 5 $33.27 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 30 $33.275 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 32 $33.28 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 168 $33.28 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 9 $33.34 Automatic Execution
 12:48:30 - 28-Sep-26
Buy* 19 $33.40 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 6 $33.40 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 20 $33.35 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 20 $33.07 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 100 $33.05 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 100 $33.05 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 100 $33.05 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 100 $33.05 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 60 $33.135 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 20 $33.135 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 80 $33.135 Automatic Execution
 12:20:49 - 28-Sep-26
Sell* 80 $33.135 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 5 $33.11 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 28 $33.11 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $33.10 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 100 $33.055 Automatic Execution
 12:19:46 - 28-Sep-26
Sell* 1 $33.14 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 1 $33.14 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 1 $33.14 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 7 $33.14 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 1 $33.14 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 7 $33.14 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 7 $33.14 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 1 $33.15 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 7 $33.15 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 1 $33.15 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 7 $33.15 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 1 $33.15 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 97 $33.17 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 8 $33.18 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 8 $33.18 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 6 $33.20 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 6 $33.17 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 97 $33.21 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 100 $33.21 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 41 $33.20 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 18 $33.18 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 14 $33.18 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 36 $33.19 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 129 $33.29 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 13 $33.28 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 7 $33.27 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 1 $33.27 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 32 $33.24 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 50 $33.19 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 50 $33.19 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 100 $33.18 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 50 $33.10 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 50 $33.10 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 50 $33.10 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 50 $33.10 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 20 $33.10 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 8 $33.09 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 1 $33.09 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 16 $33.09 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 6 $33.08 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 1 $33.07 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 1 $33.04 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 11 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 1 $33.07 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 6 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 1 $33.07 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 6 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 12 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 7 $33.07 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 3 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 50 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 3 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 12 $33.03 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 88 $33.03 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 1 $33.03 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 4 $33.03 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $33.02 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 1 $33.03 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 2 $33.05 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 7 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 7 $33.07 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 12 $33.07 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 4 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 3 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 13 $33.08 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 6 $33.07 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 40 $33.07 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 6 $33.01 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 6 $33.01 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 34 $33.04 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 66 $33.04 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 100 $33.04 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 1 $33.04 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 1 $33.04 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 98 $33.04 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 3 $33.04 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 91 $33.04 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 10 $33.025 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 1 $33.04 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 1 $33.04 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 1 $33.04 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 1 $33.04 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 1 $33.04 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 1 $33.04 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 1 $33.04 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 50 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 50 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 2 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 35 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 1 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 200 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 60 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 60 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 60 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 1 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 95 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 95 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 87 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 6 $33.01 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 50 $33.01 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 4 $33.01 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 6 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 60 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 1 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 10 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 60 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 60 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 60 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 60 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 600 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 600 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 600 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 600 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 60 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 139 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 60 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 60 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 8 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 60 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 60 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 60 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 4 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 7 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 1 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 60 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 11 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 11 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 60 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 60 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 60 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 60 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 60 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 120 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 137 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 60 $33.00 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 20 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 60 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 60 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 60 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 60 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 60 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 60 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 60 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 60 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 60 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 43 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 99 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 1 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 1 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 1 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 400 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 137 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 35 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 400 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 60 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 400 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 60 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 99 $32.99 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 1 $32.99 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 20 $32.97 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 42 $32.955 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 100 $32.94 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 100 $32.95 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 10 $32.97 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 50 $32.97 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 50 $32.97 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 50 $32.97 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 3 $32.98 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 1 $33.00 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 1 $33.00 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 6 $33.00 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 137 $33.00 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 139 $33.00 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 1 $32.94 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 2 $32.96 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 74 $33.00 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 71 $33.00 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 81 $33.00 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 19 $33.00 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 45 $33.00 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 42 $33.00 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 44 $33.00 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 120 $33.00 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 21 $33.00 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 33 $33.00 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 60 $33.00 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 60 $33.00 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 60 $33.00 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 1 $33.00 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 1 $33.00 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 60 $33.00 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 16 $33.00 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 10 $33.00 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 8 $33.00 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 109 $33.00 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 12 $33.00 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 27 $33.00 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 71 $33.00 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 29 $33.00 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 60 $33.00 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 60 $33.00 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 60 $33.00 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 70 $33.00 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 1 $32.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $32.82 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $32.82 Automatic Execution
 11:55:02 - 28-Sep-26
Sell* 100 $32.74 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 100 $32.74 Automatic Execution
 11:54:49 - 28-Sep-26
Unknown* 100 $32.735 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 100 $32.74 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 23 $32.69 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 100 $32.69 Automatic Execution
 11:53:15 - 28-Sep-26
Unknown* 29 $32.69 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 100 $32.69 Automatic Execution
 11:53:15 - 28-Sep-26
Unknown* 20 $32.69 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 100 $32.69 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 9 $32.69 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 16 $32.69 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 1 $32.69 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 2 $32.69 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 28 $32.69 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 1 $32.69 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 100 $32.68 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 3 $32.69 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 100 $32.58 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 29 $32.59 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 1 $32.59 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 20 $32.60 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 52 $32.85 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 45 $32.85 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 20 $32.85 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 100 $33.08 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 19 $32.85 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 100 $33.08 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 380 $32.85 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 100 $33.08 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 20 $32.84 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 1 $33.43 Automatic Execution
 09:45:55 - 28-Sep-26
Buy* 1 $32.85 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 100 $32.72 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 100 $33.45 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 9 $33.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $33.56 Ordinary
 08:28:31 - 28-Sep-26
Sell* 10 $33.55 Ordinary
 07:20:10 - 28-Sep-26
Sell* 4 $31.97 Ordinary
 05:00:46 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37