| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.11 | 35.795 | 34.59 | 35.72 | 28,575 |
| 19th May 2026 (Tue) | 35.545 | 35.77 | 33.85 | 34.37 | 27,700 |
| 18th May 2026 (Mon) | 37.08 | 37.08 | 34.75 | 35.18 | 9,511 |
| 15th May 2026 (Fri) | 37.41 | 37.525 | 36.715 | 37.07 | 12,621 |
| 14th May 2026 (Thu) | 36.70 | 38.51 | 36.38 | 37.95 | 16,379 |
| 13th May 2026 (Wed) | 37.78 | 38.26 | 36.53 | 38.08 | 25,097 |
| 12th May 2026 (Tue) | 36.72 | 37.87 | 36.29 | 37.24 | 16,268 |
| 11th May 2026 (Mon) | 38.115 | 40.59 | 38.115 | 38.43 | 71,711 |
| 8th May 2026 (Fri) | 40.80 | 40.80 | 37.39 | 38.04 | 18,921 |
| 7th May 2026 (Thu) | 36.88 | 40.55 | 36.36 | 39.93 | 110,492 |
| 6th May 2026 (Wed) | 35.825 | 37.37 | 34.75 | 37.06 | 14,911 |
| 5th May 2026 (Tue) | 36.42 | 36.45 | 34.90 | 35.59 | 11,752 |
| 4th May 2026 (Mon) | 33.965 | 35.68 | 33.965 | 35.53 | 20,867 |
| 1st May 2026 (Fri) | 33.61 | 34.65 | 33.085 | 33.89 | 13,365 |
| 30th Apr 2026 (Thu) | 33.07 | 33.60 | 32.95 | 33.13 | 12,986 |
| 29th Apr 2026 (Wed) | 33.42 | 33.60 | 32.82 | 33.00 | 18,199 |
| 28th Apr 2026 (Tue) | 35.875 | 35.875 | 33.39 | 33.74 | 16,172 |
| 27th Apr 2026 (Mon) | 36.05 | 37.26 | 35.11 | 35.40 | 15,595 |
| 24th Apr 2026 (Fri) | 36.16 | 36.65 | 36.00 | 36.56 | 12,809 |
| 23rd Apr 2026 (Thu) | 36.23 | 37.055 | 36.14 | 36.36 | 19,320 |
| 22nd Apr 2026 (Wed) | 37.65 | 37.65 | 35.63 | 36.78 | 30,854 |
| 21st Apr 2026 (Tue) | 37.075 | 37.19 | 35.89 | 36.95 | 12,501 |
| 20th Apr 2026 (Mon) | 39.06 | 39.06 | 37.08 | 37.14 | 11,730 |
| 17th Apr 2026 (Fri) | 39.99 | 40.90 | 39.56 | 39.71 | 59,539 |
| 16th Apr 2026 (Thu) | 36.47 | 39.60 | 36.27 | 39.54 | 26,936 |
| 15th Apr 2026 (Wed) | 36.10 | 36.85 | 36.01 | 36.71 | 19,751 |
| 14th Apr 2026 (Tue) | 34.90 | 36.39 | 34.74 | 36.15 | 33,037 |
| 13th Apr 2026 (Mon) | 34.65 | 35.05 | 34.16 | 34.65 | 17,134 |
| 10th Apr 2026 (Fri) | 34.12 | 34.47 | 33.74 | 34.17 | 10,941 |
| 9th Apr 2026 (Thu) | 33.60 | 34.32 | 33.60 | 34.22 | 10,803 |
| 8th Apr 2026 (Wed) | 34.24 | 34.24 | 33.17 | 33.69 | 12,036 |
| 7th Apr 2026 (Tue) | 31.37 | 33.47 | 31.37 | 33.49 | 23,538 |
| 6th Apr 2026 (Mon) | 33.99 | 34.21 | 32.38 | 32.38 | 20,452 |
| 3rd Apr 2026 (Fri) | 31.27 | 33.94 | 31.20 | 33.58 | 13,426 |
| 2nd Apr 2026 (Thu) | 31.27 | 33.94 | 31.20 | 33.58 | 13,426 |
| 1st Apr 2026 (Wed) | 31.40 | 32.24 | 31.12 | 31.67 | 20,340 |
| 31st Mar 2026 (Tue) | 28.455 | 31.63 | 28.455 | 31.29 | 14,284 |
| 30th Mar 2026 (Mon) | 27.81 | 28.69 | 27.70 | 27.69 | 24,823 |
| 27th Mar 2026 (Fri) | 28.50 | 28.70 | 27.31 | 27.84 | 14,045 |
| 26th Mar 2026 (Thu) | 29.03 | 30.25 | 28.75 | 29.00 | 15,528 |
| 25th Mar 2026 (Wed) | 29.00 | 30.49 | 28.61 | 28.88 | 16,226 |
| 24th Mar 2026 (Tue) | 27.24 | 28.29 | 27.11 | 28.25 | 9,365 |
| 23rd Mar 2026 (Mon) | 27.73 | 28.34 | 27.02 | 27.91 | 14,702 |