| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 34.00 | 34.85 | 33.10 | 33.91 | 30,134 |
| 24th Sep 2026 (Thu) | 34.15 | 34.15 | 31.68 | 33.83 | 38,988 |
| 23rd Sep 2026 (Wed) | 41.42 | 41.42 | 33.49 | 34.13 | 45,646 |
| 22nd Sep 2026 (Tue) | 40.20 | 41.515 | 37.98 | 41.47 | 15,761 |
| 21st Sep 2026 (Mon) | 40.21 | 40.80 | 39.14 | 39.66 | 24,774 |
| 18th Sep 2026 (Fri) | 41.73 | 41.73 | 40.36 | 40.45 | 13,205 |
| 17th Sep 2026 (Thu) | 42.16 | 42.65 | 41.56 | 41.95 | 21,146 |
| 16th Sep 2026 (Wed) | 43.67 | 43.67 | 41.23 | 41.39 | 20,756 |
| 15th Sep 2026 (Tue) | 43.05 | 43.05 | 41.83 | 42.68 | 12,959 |
| 14th Sep 2026 (Mon) | 44.56 | 44.65 | 43.95 | 44.00 | 3,863 |
| 11th Sep 2026 (Fri) | 43.88 | 44.05 | 43.20 | 43.62 | 14,388 |
| 10th Sep 2026 (Thu) | 43.07 | 43.79 | 43.07 | 43.46 | 13,779 |
| 9th Sep 2026 (Wed) | 45.06 | 45.36 | 43.17 | 43.885 | 31,047 |
| 8th Sep 2026 (Tue) | 45.13 | 46.54 | 45.01 | 46.09 | 15,957 |
| 7th Sep 2026 (Mon) | 47.63 | 47.79 | 45.59 | 45.77 | 13,687 |
| 4th Sep 2026 (Fri) | 47.63 | 47.79 | 45.59 | 45.77 | 13,687 |
| 3rd Sep 2026 (Thu) | 48.86 | 49.13 | 47.135 | 47.65 | 9,708 |
| 2nd Sep 2026 (Wed) | 49.55 | 50.34 | 47.95 | 48.69 | 9,291 |
| 1st Sep 2026 (Tue) | 48.845 | 49.27 | 48.54 | 48.56 | 6,526 |
| 31st Aug 2026 (Mon) | 48.54 | 49.26 | 47.77 | 48.67 | 11,921 |
| 28th Aug 2026 (Fri) | 49.54 | 50.19 | 48.37 | 48.77 | 19,813 |
| 27th Aug 2026 (Thu) | 52.72 | 52.72 | 50.60 | 50.83 | 14,071 |
| 26th Aug 2026 (Wed) | 50.01 | 52.80 | 50.01 | 52.50 | 10,667 |
| 25th Aug 2026 (Tue) | 50.03 | 51.32 | 49.39 | 51.17 | 14,866 |
| 24th Aug 2026 (Mon) | 48.82 | 50.34 | 47.92 | 49.33 | 37,551 |
| 21st Aug 2026 (Fri) | 48.285 | 48.49 | 47.99 | 48.24 | 7,282 |
| 20th Aug 2026 (Thu) | 48.07 | 48.31 | 47.01 | 47.85 | 11,145 |
| 19th Aug 2026 (Wed) | 49.58 | 49.59 | 48.89 | 49.07 | 13,543 |
| 18th Aug 2026 (Tue) | 48.65 | 49.37 | 47.73 | 49.01 | 9,447 |
| 17th Aug 2026 (Mon) | 48.035 | 48.95 | 48.035 | 48.42 | 14,181 |
| 14th Aug 2026 (Fri) | 47.01 | 47.52 | 46.47 | 47.42 | 8,265 |
| 13th Aug 2026 (Thu) | 47.73 | 48.39 | 47.35 | 47.36 | 16,784 |
| 12th Aug 2026 (Wed) | 48.20 | 48.56 | 46.96 | 47.73 | 41,752 |
| 11th Aug 2026 (Tue) | 47.10 | 48.91 | 46.98 | 48.82 | 12,222 |
| 10th Aug 2026 (Mon) | 45.70 | 47.16 | 45.65 | 46.98 | 9,685 |
| 7th Aug 2026 (Fri) | 47.265 | 47.85 | 45.01 | 45.49 | 7,922 |
| 6th Aug 2026 (Thu) | 43.43 | 46.54 | 43.43 | 46.35 | 11,693 |
| 5th Aug 2026 (Wed) | 42.49 | 42.69 | 40.78 | 42.44 | 7,401 |
| 4th Aug 2026 (Tue) | 41.39 | 42.45 | 41.18 | 42.20 | 7,260 |
| 3rd Aug 2026 (Mon) | 40.83 | 42.095 | 39.76 | 40.79 | 9,701 |
| 31st Jul 2026 (Fri) | 42.275 | 42.275 | 40.64 | 40.98 | 10,667 |
| 30th Jul 2026 (Thu) | 42.11 | 42.88 | 41.45 | 42.78 | 5,775 |
| 29th Jul 2026 (Wed) | 42.52 | 42.52 | 40.84 | 40.94 | 10,582 |
| 28th Jul 2026 (Tue) | 43.37 | 43.37 | 41.01 | 41.96 | 21,092 |