| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.50 | 41.99 | 39.03 | 41.75 | 18,975 |
| 9th Jul 2026 (Thu) | 42.835 | 42.95 | 41.18 | 42.05 | 21,237 |
| 8th Jul 2026 (Wed) | 39.73 | 42.93 | 38.50 | 41.99 | 41,478 |
| 7th Jul 2026 (Tue) | 39.07 | 42.79 | 38.50 | 39.72 | 47,127 |
| 6th Jul 2026 (Mon) | 38.59 | 39.31 | 38.50 | 38.57 | 18,580 |
| 3rd Jul 2026 (Fri) | 40.39 | 40.39 | 38.97 | 38.97 | 0 |
| 2nd Jul 2026 (Thu) | 40.39 | 40.39 | 38.87 | 38.97 | 9,301 |
| 1st Jul 2026 (Wed) | 41.35 | 41.35 | 39.36 | 39.39 | 15,494 |
| 30th Jun 2026 (Tue) | 40.03 | 43.51 | 40.00 | 41.67 | 29,895 |
| 29th Jun 2026 (Mon) | 40.32 | 40.82 | 39.42 | 40.39 | 21,656 |
| 26th Jun 2026 (Fri) | 40.56 | 41.26 | 38.65 | 40.06 | 24,286 |
| 25th Jun 2026 (Thu) | 40.01 | 41.53 | 38.77 | 38.91 | 8,743 |
| 24th Jun 2026 (Wed) | 40.54 | 41.77 | 39.95 | 40.00 | 10,708 |
| 23rd Jun 2026 (Tue) | 38.48 | 39.445 | 37.76 | 38.88 | 16,702 |
| 22nd Jun 2026 (Mon) | 37.66 | 38.71 | 37.66 | 38.19 | 9,671 |
| 19th Jun 2026 (Fri) | 37.88 | 37.88 | 36.71 | 37.34 | 8,752 |
| 18th Jun 2026 (Thu) | 37.88 | 37.88 | 36.71 | 37.34 | 8,752 |
| 17th Jun 2026 (Wed) | 38.51 | 39.01 | 36.59 | 36.87 | 6,599 |
| 16th Jun 2026 (Tue) | 37.57 | 38.47 | 36.99 | 38.49 | 5,504 |
| 15th Jun 2026 (Mon) | 38.97 | 39.915 | 37.79 | 38.26 | 24,077 |
| 12th Jun 2026 (Fri) | 35.925 | 39.15 | 35.925 | 38.40 | 18,644 |
| 11th Jun 2026 (Thu) | 34.40 | 36.18 | 34.29 | 35.21 | 15,335 |
| 10th Jun 2026 (Wed) | 35.88 | 36.12 | 34.77 | 35.21 | 8,995 |
| 9th Jun 2026 (Tue) | 37.21 | 37.21 | 34.61 | 35.84 | 6,589 |
| 8th Jun 2026 (Mon) | 36.31 | 36.70 | 36.16 | 36.68 | 8,870 |
| 5th Jun 2026 (Fri) | 36.41 | 36.55 | 35.84 | 36.10 | 5,652 |
| 4th Jun 2026 (Thu) | 37.41 | 38.14 | 37.27 | 37.49 | 8,343 |
| 3rd Jun 2026 (Wed) | 35.75 | 37.26 | 35.75 | 37.00 | 16,262 |
| 2nd Jun 2026 (Tue) | 36.07 | 36.19 | 34.61 | 34.90 | 21,534 |
| 1st Jun 2026 (Mon) | 38.25 | 38.60 | 36.89 | 37.11 | 13,179 |
| 29th May 2026 (Fri) | 38.51 | 39.58 | 38.49 | 39.50 | 17,359 |
| 28th May 2026 (Thu) | 38.98 | 39.65 | 38.92 | 39.49 | 16,579 |
| 27th May 2026 (Wed) | 39.95 | 40.58 | 39.29 | 39.51 | 17,947 |
| 26th May 2026 (Tue) | 37.84 | 40.185 | 37.84 | 39.71 | 34,165 |
| 25th May 2026 (Mon) | 36.80 | 37.78 | 36.80 | 37.72 | 13,781 |
| 22nd May 2026 (Fri) | 36.80 | 37.78 | 36.80 | 37.72 | 13,781 |
| 21st May 2026 (Thu) | 35.90 | 36.70 | 35.71 | 36.70 | 17,438 |
| 20th May 2026 (Wed) | 35.11 | 35.795 | 34.59 | 35.72 | 28,575 |
| 19th May 2026 (Tue) | 35.545 | 35.77 | 33.85 | 34.37 | 27,700 |
| 18th May 2026 (Mon) | 37.08 | 37.08 | 34.75 | 35.18 | 9,511 |
| 15th May 2026 (Fri) | 37.41 | 37.525 | 36.715 | 37.07 | 12,621 |
| 14th May 2026 (Thu) | 36.70 | 38.51 | 36.38 | 37.95 | 16,379 |
| 13th May 2026 (Wed) | 37.78 | 38.26 | 36.53 | 38.08 | 25,097 |
| 12th May 2026 (Tue) | 36.72 | 37.87 | 36.29 | 37.24 | 16,268 |
| 11th May 2026 (Mon) | 38.115 | 40.59 | 38.115 | 38.43 | 71,711 |