| Price | $27.09 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.60 6.26% |
| Buy | $28.00 |
| Sell | $25.00 |
| Last Trade: | Sell 100.00 at $27.12 |
| Day's Volume: | 10,940 |
| Last Close: | $27.09 |
| Open: | $26.16 |
| ISIN: | US75383L1026 |
| Day's Range | $26.16 - $27.48 |
| 52wk Range: | $7.13 - $47.48 |
| Market Capitalisation: | $1.22b |
| VWAP: | $26.98604 |
| Shares in Issue: | 47.66m |
Rapport Therape (RAPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.12 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 31 | $27.13 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 60 | $27.13 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $27.13 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $27.13 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 60 | $27.13 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $27.15 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $27.15 | Automatic Execution |
15:52:50 - 06-Feb-26 |
