Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rapport Therape (RAPP.US) Share Price

Price $33.62 on 03-04-2026 at 22:47:29
Change $2.00 5.96%
Buy $35.00
Sell $26.00
Last Trade: -
Day's Volume: 13,426
Last Close: $33.58
Open: $31.27
ISIN: US75383L1026
Day's Range $31.20 - $33.94
52wk Range: $7.76 - $42.14
Market Capitalisation: $1.61b
VWAP: $32.91935
Shares in Issue: 47.80m

Rapport Therape (RAPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rapport Therape trades

Rapport Therape (RAPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.27 33.94 31.20 33.58 13,426
2nd Apr 2026 (Thu) 31.27 33.94 31.20 33.58 13,426
1st Apr 2026 (Wed) 31.40 32.24 31.12 31.67 20,340
31st Mar 2026 (Tue) 28.455 31.63 28.455 31.29 14,284
30th Mar 2026 (Mon) 27.81 28.69 27.70 27.69 24,823
27th Mar 2026 (Fri) 28.50 28.70 27.31 27.84 14,045
26th Mar 2026 (Thu) 29.03 30.25 28.75 29.00 15,528
25th Mar 2026 (Wed) 29.00 30.49 28.61 28.88 16,226
24th Mar 2026 (Tue) 27.24 28.29 27.11 28.25 9,365
23rd Mar 2026 (Mon) 27.73 28.34 27.02 27.91 14,702
20th Mar 2026 (Fri) 27.16 27.79 27.04 27.08 12,112
19th Mar 2026 (Thu) 26.41 27.84 26.07 27.46 6,408
18th Mar 2026 (Wed) 27.07 27.20 26.09 26.48 13,295
17th Mar 2026 (Tue) 27.57 28.14 27.45 27.73 14,691
16th Mar 2026 (Mon) 28.17 28.70 27.53 27.62 12,356
13th Mar 2026 (Fri) 28.83 29.01 27.37 27.84 19,209
12th Mar 2026 (Thu) 29.87 29.87 28.19 28.67 12,676
11th Mar 2026 (Wed) 29.67 31.46 29.67 30.54 13,773
10th Mar 2026 (Tue) 30.52 31.99 29.38 29.63 28,943
9th Mar 2026 (Mon) 30.67 32.30 29.04 30.54 46,756
6th Mar 2026 (Fri) 29.84 30.90 28.60 30.24 18,872
5th Mar 2026 (Thu) 28.655 29.99 28.655 29.65 25,061
See more Rapport Therape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered