Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rapport Therape (RAPP.US) Share Price

Price $25.78 on 16-10-2025 at 07:46:35
Change $0.00 0%
Buy $27.50
Sell $24.70
Last Trade: -
Day's Volume: 0
Last Close: $25.78
Open: $25.375
ISIN: US75383L1026
Day's Range $0.00 - $0.00
52wk Range: $7.13 - $47.48
Market Capitalisation: $940.92m
VWAP: $0.00
Shares in Issue: 36.50m

Rapport Therape (RAPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rapport Therape trades

Rapport Therape (RAPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 25.375 26.455 25.31 25.78 24,290
14th Oct 2025 (Tue) 25.875 26.11 24.93 24.88 20,768
13th Oct 2025 (Mon) 26.625 27.14 26.17 26.19 75,475
10th Oct 2025 (Fri) 27.15 27.15 25.97 26.50 29,062
9th Oct 2025 (Thu) 27.065 27.71 26.745 26.74 11,321
8th Oct 2025 (Wed) 26.90 27.30 26.47 27.06 23,099
7th Oct 2025 (Tue) 27.655 27.655 26.34 26.44 24,665
6th Oct 2025 (Mon) 28.57 28.675 27.50 27.74 11,868
3rd Oct 2025 (Fri) 28.84 28.92 28.04 28.54 18,903
2nd Oct 2025 (Thu) 28.32 28.86 26.13 28.54 37,008
1st Oct 2025 (Wed) 30.12 30.56 28.56 28.67 26,179
30th Sep 2025 (Tue) 27.44 30.72 27.44 29.70 71,213
29th Sep 2025 (Mon) 26.48 28.32 26.38 27.97 38,229
26th Sep 2025 (Fri) 24.97 26.61 24.97 26.59 23,250
25th Sep 2025 (Thu) 26.69 26.75 24.73 24.97 24,922
24th Sep 2025 (Wed) 27.33 27.40 25.87 26.96 44,426
23rd Sep 2025 (Tue) 26.19 27.90 26.14 26.65 28,617
22nd Sep 2025 (Mon) 26.15 26.44 25.75 26.11 33,560
19th Sep 2025 (Fri) 27.14 28.49 26.32 26.36 85,325
18th Sep 2025 (Thu) 26.21 27.38 26.20 27.35 48,064
17th Sep 2025 (Wed) 26.02 27.19 25.69 26.30 64,314
16th Sep 2025 (Tue) 25.49 26.50 24.44 26.19 127,907
See more Rapport Therape price history
FTSE 100 Latest
Value9,401.18
Change-23.57

Login to your account

Forgot Password?

Not Registered