| Price | $29.05 on 11-12-2025 at 20:19:02 |
|---|---|
| Change | $0.38 1.33% |
| Buy | $29.12 |
| Sell | $29.05 |
| Last Trade: | Sell 2.00 at $29.05 |
| Day's Volume: | 6,239 |
| Last Close: | $28.67 |
| Open: | $28.60 |
| ISIN: | US75383L1026 |
| Day's Range | $28.49 - $29.44 |
| 52wk Range: | $7.13 - $47.48 |
| Market Capitalisation: | $1.37b |
| VWAP: | $28.95373 |
| Shares in Issue: | 47.66m |
Rapport Therape (RAPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $29.05 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
15:16:50 - 11-Dec-25 |
| Sell* | 5 | $29.06 | Automatic Execution |
15:16:50 - 11-Dec-25 |
| Sell* | 16 | $29.06 | Automatic Execution |
15:16:45 - 11-Dec-25 |
| Sell* | 10 | $29.06 | Automatic Execution |
15:16:45 - 11-Dec-25 |
| Sell* | 9 | $29.06 | Automatic Execution |
15:16:45 - 11-Dec-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
15:16:20 - 11-Dec-25 |
| Buy* | 2 | $29.11 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Sell* | 2 | $29.06 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Sell* | 8 | $29.11 | Automatic Execution |
14:58:44 - 11-Dec-25 |
