| Price | $14.72 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.12 -0.81% |
| Buy | $16.75 |
| Sell | $14.68 |
| Buy / Sell RAPP Shares | |
| Last Trade: | Buy 100.00 at $14.80 |
| Day's Volume: | 16,099 |
| Last Close: | $14.68 |
| Open: | $14.85 |
| ISIN: | US75383L1026 |
| Day's Range | $14.72 - $15.55 |
| 52wk Range: | $7.13 - $16.08 |
| Market Capitalisation: | $541.63m |
| VWAP: | $14.98375 |
| Shares in Issue: | 36.50m |
Rapport Therape (RAPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.80 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 93 | $14.89 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 180 | $14.90 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 15 | $14.90 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $14.90 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
15:55:04 - 18-Jul-25 |
