| Price | $20.62 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.62 3.1% |
| Buy | $36.65 |
| Sell | $19.80 |
| Last Trade: | Buy 3.00 at $20.62 |
| Day's Volume: | 4,521 |
| Last Close: | $19.9326 |
| Open: | $19.83 |
| ISIN: | US88636Y6317 |
| Day's Range | $19.83 - $19.98 |
| 52wk Range: | $19.4341 - $20.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.94635 |
| Shares in Issue: | N/A |
Defiance Ksm Ti (RANK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $20.62 | Ordinary |
17:12:30 - 10-Jul-26 |
| Buy* | 1 | $20.73 | Ordinary |
17:05:10 - 10-Jul-26 |
| Sell* | 9 | $20.88 | Ordinary |
16:59:15 - 10-Jul-26 |
| Buy* | 300 | $19.95 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 200 | $19.95 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 250 | $19.959 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Sell* | 200 | $19.95 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Buy* | 400 | $19.959 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Buy* | 1 | $19.98 | Automatic Execution |
13:54:57 - 10-Jul-26 |
