| Price | $19.41 on 28-09-2026 at 20:47:31 |
|---|---|
| Change | $-0.12 -0.61% |
| Buy | $21.00 |
| Sell | $17.92 |
| Last Trade: | Sell 91.00 at $19.41 |
| Day's Volume: | 2,224 |
| Last Close: | $19.3681 |
| Open: | $19.38 |
| ISIN: | US88636Y6317 |
| Day's Range | $19.35 - $19.42 |
| 52wk Range: | $17.9186 - $20.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.4091 |
| Shares in Issue: | N/A |
Defiance Ksm Ti (RANK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $19.41 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 9 | $19.41 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 486 | $19.42 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Unknown* | 14 | $19.405 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 500 | $19.42 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 400 | $19.42 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:20:04 - 28-Sep-26 |
