| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $20.62 | Ordinary |
17:12:30 - 10-Jul-26 |
| Buy* | 1 | $20.73 | Ordinary |
17:05:10 - 10-Jul-26 |
| Sell* | 9 | $20.88 | Ordinary |
16:59:15 - 10-Jul-26 |
| Buy* | 300 | $19.95 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 200 | $19.95 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 250 | $19.959 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Sell* | 200 | $19.95 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Buy* | 400 | $19.959 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Buy* | 1 | $19.98 | Automatic Execution |
13:54:57 - 10-Jul-26 |
| Buy* | 1 | $19.98 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Buy* | 1 | $19.98 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Buy* | 1 | $19.98 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Buy* | 296 | $19.98 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Buy* | 9 | $19.99 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 13 | $19.99 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Buy* | 200 | $19.94 | Automatic Execution |
13:18:50 - 10-Jul-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
13:18:50 - 10-Jul-26 |
| Buy* | 40 | $19.91 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Buy* | 20 | $19.91 | Automatic Execution |
12:58:12 - 10-Jul-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
12:57:17 - 10-Jul-26 |
| Buy* | 1 | $19.95 | Automatic Execution |
12:50:56 - 10-Jul-26 |
| Buy* | 1 | $19.95 | Automatic Execution |
12:50:55 - 10-Jul-26 |
| Buy* | 53 | $19.95 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Buy* | 10 | $19.95 | Automatic Execution |
12:50:37 - 10-Jul-26 |
| Buy* | 1 | $19.88 | Automatic Execution |
11:47:56 - 10-Jul-26 |
| Buy* | 1 | $19.88 | Automatic Execution |
11:47:55 - 10-Jul-26 |
| Buy* | 43 | $19.88 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Buy* | 10 | $19.85 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Buy* | 55 | $19.85 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Buy* | 1 | $19.85 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Buy* | 600 | $19.84 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 504 | $19.83 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 75 | $19.92 | Ordinary |
09:06:19 - 10-Jul-26 |
| Sell* | 60 | $19.90 | Ordinary |
08:59:45 - 10-Jul-26 |
| Sell* | 100 | $19.90 | Ordinary |
08:59:45 - 10-Jul-26 |
| Buy* | 1 | $20.38 | Ordinary |
08:54:42 - 10-Jul-26 |
| Sell* | 1 | $20.31 | Ordinary |
08:13:52 - 10-Jul-26 |
| Sell* | 40 | $19.96 | Ordinary |
07:43:26 - 10-Jul-26 |
| Sell* | 100 | $19.96 | Ordinary |
07:43:26 - 10-Jul-26 |
| Sell* | 100 | $19.96 | Ordinary |
07:43:26 - 10-Jul-26 |
| Buy* | 1 | $20.39 | Ordinary |
07:40:13 - 10-Jul-26 |
| Sell* | 100 | $20.40 | Ordinary |
07:22:15 - 10-Jul-26 |
| Sell* | 100 | $20.40 | Ordinary |
07:22:15 - 10-Jul-26 |
| Sell* | 100 | $20.40 | Ordinary |
07:13:18 - 10-Jul-26 |
| Sell* | 100 | $20.40 | Ordinary |
07:13:18 - 10-Jul-26 |
| Sell* | 10 | $19.95 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 86 | $19.99 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 99 | $19.99 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $20.20 | Ordinary |
07:00:00 - 10-Jul-26 |