Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Ksm Ti (RANK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 91 $19.41 Automatic Execution
 15:20:04 - 28-Sep-26
Sell* 9 $19.41 Automatic Execution
 15:20:04 - 28-Sep-26
Sell* 100 $19.41 Automatic Execution
 15:20:04 - 28-Sep-26
Sell* 100 $19.41 Automatic Execution
 15:20:04 - 28-Sep-26
Sell* 100 $19.41 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 486 $19.42 Automatic Execution
 15:20:04 - 28-Sep-26
Unknown* 14 $19.405 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 500 $19.42 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 400 $19.42 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 100 $19.42 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 100 $19.41 Automatic Execution
 15:20:04 - 28-Sep-26
Sell* 100 $19.35 Automatic Execution
 12:16:42 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37