| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 19.53 | 19.53 | 19.42 | 19.5343 | 863 |
| 24th Sep 2026 (Thu) | 19.28 | 19.44 | 19.28 | 19.4473 | 352 |
| 23rd Sep 2026 (Wed) | 19.36 | 19.36 | 19.30 | 19.3432 | 135 |
| 22nd Sep 2026 (Tue) | 19.39 | 19.49 | 19.39 | 19.5147 | 903 |
| 21st Sep 2026 (Mon) | 19.23 | 19.23 | 19.23 | 19.3379 | 434 |
| 18th Sep 2026 (Fri) | 18.75 | 19.0019 | 18.75 | 19.0019 | 2 |
| 17th Sep 2026 (Thu) | 18.75 | 18.75 | 18.75 | 18.75 | 7 |
| 16th Sep 2026 (Wed) | 18.63 | 18.63 | 18.50 | 18.50 | 40 |
| 15th Sep 2026 (Tue) | 18.48 | 18.50 | 18.48 | 18.50 | 1,154 |
| 14th Sep 2026 (Mon) | 18.67 | 18.67 | 18.67 | 18.6058 | 965 |
| 11th Sep 2026 (Fri) | 18.94 | 19.03 | 18.94 | 18.9891 | 1,754 |
| 10th Sep 2026 (Thu) | 18.89 | 18.90 | 18.85 | 18.83 | 1,669 |
| 9th Sep 2026 (Wed) | 19.13 | 19.18 | 19.13 | 19.15 | 1,654 |
| 8th Sep 2026 (Tue) | 19.32 | 19.36 | 19.24 | 19.24 | 2,713 |
| 7th Sep 2026 (Mon) | 19.13 | 19.19 | 19.13 | 19.23 | 312 |
| 4th Sep 2026 (Fri) | 19.13 | 19.19 | 19.13 | 19.23 | 312 |
| 3rd Sep 2026 (Thu) | 18.82 | 18.98 | 18.81 | 18.98 | 800 |
| 2nd Sep 2026 (Wed) | 18.79 | 18.82 | 18.79 | 18.8361 | 374 |
| 1st Sep 2026 (Tue) | 18.81 | 18.84 | 18.81 | 18.84 | 245 |
| 31st Aug 2026 (Mon) | 19.03 | 19.06 | 19.03 | 19.1249 | 212 |
| 28th Aug 2026 (Fri) | 19.11 | 19.11 | 19.10 | 19.10 | 836 |
| 27th Aug 2026 (Thu) | 19.32 | 19.33 | 19.32 | 19.37 | 401 |
| 26th Aug 2026 (Wed) | 19.20 | 19.29 | 19.20 | 19.27 | 413 |
| 25th Aug 2026 (Tue) | 19.21 | 19.24 | 19.21 | 19.24 | 117 |
| 24th Aug 2026 (Mon) | 18.98 | 19.13 | 18.98 | 19.15 | 1,840 |
| 21st Aug 2026 (Fri) | 19.43 | 19.43 | 19.43 | 19.397 | 103 |
| 20th Aug 2026 (Thu) | 19.50 | 19.50 | 19.33 | 19.3549 | 627 |
| 19th Aug 2026 (Wed) | 19.59 | 19.59 | 19.59 | 19.5516 | 264 |
| 18th Aug 2026 (Tue) | 19.83 | 19.83 | 19.76 | 19.7845 | 522 |
| 17th Aug 2026 (Mon) | 20.20 | 20.35 | 20.20 | 20.25 | 1,461 |
| 14th Aug 2026 (Fri) | 20.05 | 20.05 | 20.05 | 20.0306 | 0 |
| 13th Aug 2026 (Thu) | 20.19 | 20.19 | 20.04 | 20.0455 | 1,676 |
| 12th Aug 2026 (Wed) | 20.00 | 20.02 | 20.00 | 19.959 | 769 |
| 11th Aug 2026 (Tue) | 19.80 | 19.80 | 19.75 | 19.675 | 801 |
| 10th Aug 2026 (Mon) | 19.82 | 19.82 | 19.82 | 19.7023 | 14 |
| 7th Aug 2026 (Fri) | 19.80 | 19.80 | 19.68 | 19.6642 | 219 |
| 6th Aug 2026 (Thu) | 19.75 | 19.75 | 19.62 | 19.5745 | 739 |
| 5th Aug 2026 (Wed) | 20.06 | 20.06 | 19.91 | 19.78 | 631 |
| 4th Aug 2026 (Tue) | 19.60 | 19.84 | 19.60 | 19.8098 | 500 |
| 3rd Aug 2026 (Mon) | 19.27 | 19.27 | 19.27 | 19.2784 | 265 |
| 31st Jul 2026 (Fri) | 18.97 | 19.14 | 18.97 | 19.0381 | 771 |
| 30th Jul 2026 (Thu) | 18.56 | 18.61 | 18.56 | 18.7291 | 108 |
| 29th Jul 2026 (Wed) | 18.29 | 18.41 | 17.92 | 17.9186 | 3,407 |
| 28th Jul 2026 (Tue) | 18.50 | 18.50 | 18.28 | 18.3893 | 742 |