Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Ksm Ti (RANK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.83 19.98 19.83 19.9326 4,521
9th Jul 2026 (Thu) 20.04 20.06 19.98 20.005 6,506
8th Jul 2026 (Wed) 20.24 20.24 19.5708 19.5708 7
7th Jul 2026 (Tue) 20.24 20.24 19.4341 19.4341 1
6th Jul 2026 (Mon) 20.24 20.24 19.935 19.935 0
3rd Jul 2026 (Fri) 20.24 20.24 19.672 19.672 0
2nd Jul 2026 (Thu) 20.24 20.24 20.24 19.672 2
1st Jul 2026 (Wed) 20.2139 20.2139 20.2139 20.2139 12
30th Jun 2026 (Tue) 20.8893 20.8893 20.8893 20.8893 0
FTSE 100 Latest
Value10,497.29
Change24.84