Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rand Capital Co (RAND.US) Share Price

Price $10.04 on 28-09-2026 at 20:47:31
Change $0.00 0%
Buy $10.60
Sell $9.70
Last Trade: -
Day's Volume: 0
Last Close: $9.82
Open: $9.77
ISIN: US7521852076
Day's Range $0.00 - $0.00
52wk Range: $9.77 - $17.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rand Capital Co (RAND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rand Capital Co trades

Rand Capital Co (RAND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 9.77 9.77 9.77 10.04 2
24th Sep 2026 (Thu) 9.95 9.95 9.95 9.81 204
23rd Sep 2026 (Wed) 9.99 9.99 9.99 10.28 141
22nd Sep 2026 (Tue) 11.23 11.23 10.34 10.04 513
21st Sep 2026 (Mon) 10.57 10.65 10.57 10.65 1
18th Sep 2026 (Fri) 10.57 10.90 10.57 10.90 101
17th Sep 2026 (Thu) 10.57 10.57 10.40 10.40 4
16th Sep 2026 (Wed) 10.57 10.7532 10.57 10.7532 10
15th Sep 2026 (Tue) 10.57 10.6452 10.57 10.6452 0
14th Sep 2026 (Mon) 10.57 10.57 10.55 10.55 12
11th Sep 2026 (Fri) 10.57 10.57 10.55 10.55 22
10th Sep 2026 (Thu) 10.57 10.89 10.57 10.89 1
9th Sep 2026 (Wed) 10.57 11.1535 10.57 11.1535 41
8th Sep 2026 (Tue) 10.57 10.57 10.41 10.41 214
7th Sep 2026 (Mon) 10.57 10.79 10.57 10.79 0
4th Sep 2026 (Fri) 10.57 10.79 10.57 10.79 0
3rd Sep 2026 (Thu) 10.57 10.57 10.29 10.29 2
2nd Sep 2026 (Wed) 10.57 10.62 10.57 10.62 0
1st Sep 2026 (Tue) 10.57 10.79 10.57 10.79 20
31st Aug 2026 (Mon) 10.57 10.57 10.56 10.56 0
28th Aug 2026 (Fri) 10.57 10.57 10.57 11.04 73
See more Rand Capital Co price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered