| Price | $10.15 on 10-07-2026 at 21:35:03 |
|---|---|
| Change | $-0.15 -1.46% |
| Buy | $10.35 |
| Sell | $10.00 |
| Last Trade: | Sell 1.00 at $10.15 |
| Day's Volume: | 135 |
| Last Close: | $10.20 |
| Open: | $10.21 |
| ISIN: | US7521852076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.00 - $20.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.13 |
| Shares in Issue: | N/A |
Rand Capital Co (RAND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.15 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 1 | $10.15 | Automatic Execution |
15:21:59 - 10-Jul-26 |
| Sell* | 10 | $10.15 | Automatic Execution |
15:01:12 - 10-Jul-26 |
| Sell* | 48 | $10.15 | Automatic Execution |
14:53:39 - 10-Jul-26 |
| Sell* | 1 | $10.15 | Automatic Execution |
14:53:39 - 10-Jul-26 |
| Sell* | 1 | $10.15 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Sell* | 1 | $10.15 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Sell* | 7 | $10.15 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Sell* | 1 | $10.10 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 1 | $10.10 | Automatic Execution |
13:47:07 - 10-Jul-26 |
