Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rand Capital Co (RAND.US) Share Price

Price $10.68 on 21-05-2026 at 15:15:40
Change $0.00 0%
Buy $10.95
Sell $10.68
Last Trade: -
Day's Volume: 0
Last Close: $10.7755
Open: $10.68
ISIN: US7521852076
Day's Range $10.68 - $10.68
52wk Range: $10.35 - $20.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rand Capital Co (RAND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rand Capital Co trades

Rand Capital Co (RAND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.92 10.92 10.7755 10.7755 0
19th May 2026 (Tue) 10.92 10.92 10.80 10.80 4
18th May 2026 (Mon) 10.92 10.92 10.82 10.82 1
15th May 2026 (Fri) 10.92 10.92 10.92 10.92 196
14th May 2026 (Thu) 11.00 11.00 11.00 11.05 1,142
13th May 2026 (Wed) 10.90 10.90 10.885 10.885 1
12th May 2026 (Tue) 10.90 10.9675 10.90 10.9675 0
11th May 2026 (Mon) 10.90 11.00 10.90 11.00 1
8th May 2026 (Fri) 10.90 10.945 10.90 10.945 0
7th May 2026 (Thu) 10.90 10.90 10.73 10.73 52
6th May 2026 (Wed) 10.90 10.9938 10.90 10.9938 1
5th May 2026 (Tue) 10.90 10.90 10.80 10.80 50
4th May 2026 (Mon) 10.90 10.90 10.90 10.80 100
1st May 2026 (Fri) 11.03 11.03 10.81 10.81 14
30th Apr 2026 (Thu) 11.03 11.04 11.03 11.08 7
29th Apr 2026 (Wed) 11.02 11.02 10.71 10.71 0
28th Apr 2026 (Tue) 11.02 11.02 10.8869 10.8869 50
27th Apr 2026 (Mon) 11.02 11.02 10.79 10.79 84
24th Apr 2026 (Fri) 11.02 11.02 10.8909 10.8909 4
23rd Apr 2026 (Thu) 11.02 11.055 11.02 11.055 3
22nd Apr 2026 (Wed) 11.02 11.055 11.02 11.055 90
21st Apr 2026 (Tue) 11.02 11.02 10.89 10.89 70
See more Rand Capital Co price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered