| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9.77 | 9.77 | 9.77 | 10.04 | 2 |
| 24th Sep 2026 (Thu) | 9.95 | 9.95 | 9.95 | 9.81 | 204 |
| 23rd Sep 2026 (Wed) | 9.99 | 9.99 | 9.99 | 10.28 | 141 |
| 22nd Sep 2026 (Tue) | 11.23 | 11.23 | 10.34 | 10.04 | 513 |
| 21st Sep 2026 (Mon) | 10.57 | 10.65 | 10.57 | 10.65 | 1 |
| 18th Sep 2026 (Fri) | 10.57 | 10.90 | 10.57 | 10.90 | 101 |
| 17th Sep 2026 (Thu) | 10.57 | 10.57 | 10.40 | 10.40 | 4 |
| 16th Sep 2026 (Wed) | 10.57 | 10.7532 | 10.57 | 10.7532 | 10 |
| 15th Sep 2026 (Tue) | 10.57 | 10.6452 | 10.57 | 10.6452 | 0 |
| 14th Sep 2026 (Mon) | 10.57 | 10.57 | 10.55 | 10.55 | 12 |
| 11th Sep 2026 (Fri) | 10.57 | 10.57 | 10.55 | 10.55 | 22 |
| 10th Sep 2026 (Thu) | 10.57 | 10.89 | 10.57 | 10.89 | 1 |
| 9th Sep 2026 (Wed) | 10.57 | 11.1535 | 10.57 | 11.1535 | 41 |
| 8th Sep 2026 (Tue) | 10.57 | 10.57 | 10.41 | 10.41 | 214 |
| 7th Sep 2026 (Mon) | 10.57 | 10.79 | 10.57 | 10.79 | 0 |
| 4th Sep 2026 (Fri) | 10.57 | 10.79 | 10.57 | 10.79 | 0 |
| 3rd Sep 2026 (Thu) | 10.57 | 10.57 | 10.29 | 10.29 | 2 |
| 2nd Sep 2026 (Wed) | 10.57 | 10.62 | 10.57 | 10.62 | 0 |
| 1st Sep 2026 (Tue) | 10.57 | 10.79 | 10.57 | 10.79 | 20 |
| 31st Aug 2026 (Mon) | 10.57 | 10.57 | 10.56 | 10.56 | 0 |
| 28th Aug 2026 (Fri) | 10.57 | 10.57 | 10.57 | 11.04 | 73 |
| 27th Aug 2026 (Thu) | 11.04 | 11.04 | 10.79 | 10.79 | 23 |
| 26th Aug 2026 (Wed) | 11.04 | 11.04 | 11.01 | 11.23 | 1,450 |
| 25th Aug 2026 (Tue) | 10.89 | 11.25 | 10.80 | 11.465 | 684 |
| 24th Aug 2026 (Mon) | 10.23 | 10.7341 | 10.23 | 10.7341 | 156 |
| 21st Aug 2026 (Fri) | 10.23 | 10.23 | 10.22 | 10.22 | 622 |
| 20th Aug 2026 (Thu) | 10.34 | 10.34 | 10.34 | 10.32 | 0 |
| 19th Aug 2026 (Wed) | 10.19 | 10.19 | 10.19 | 10.215 | 538 |
| 18th Aug 2026 (Tue) | 10.38 | 10.38 | 10.15 | 10.15 | 101 |
| 17th Aug 2026 (Mon) | 10.38 | 10.38 | 10.12 | 10.12 | 3 |
| 14th Aug 2026 (Fri) | 10.38 | 10.38 | 10.14 | 10.14 | 102 |
| 13th Aug 2026 (Thu) | 10.38 | 10.38 | 10.20 | 10.20 | 1 |
| 12th Aug 2026 (Wed) | 10.38 | 10.38 | 10.055 | 10.055 | 3 |
| 11th Aug 2026 (Tue) | 10.38 | 10.38 | 10.16 | 10.16 | 7 |
| 10th Aug 2026 (Mon) | 10.38 | 10.38 | 10.067 | 10.067 | 24 |
| 7th Aug 2026 (Fri) | 10.38 | 10.38 | 10.29 | 10.29 | 100 |
| 6th Aug 2026 (Thu) | 10.38 | 10.38 | 10.16 | 10.16 | 0 |
| 5th Aug 2026 (Wed) | 10.38 | 10.38 | 10.2575 | 10.2575 | 2 |
| 4th Aug 2026 (Tue) | 10.38 | 10.38 | 10.38 | 10.38 | 7 |
| 3rd Aug 2026 (Mon) | 10.38 | 10.38 | 10.38 | 10.38 | 100 |
| 31st Jul 2026 (Fri) | 10.08 | 10.08 | 10.05 | 10.05 | 0 |
| 30th Jul 2026 (Thu) | 10.08 | 10.08 | 10.00 | 10.01 | 203 |
| 29th Jul 2026 (Wed) | 10.35 | 10.35 | 10.35 | 10.10 | 18 |
| 28th Jul 2026 (Tue) | 10.11 | 10.11 | 10.07 | 10.07 | 1 |