| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.21 | 10.21 | 10.20 | 10.20 | 135 |
| 9th Jul 2026 (Thu) | 10.21 | 10.32 | 10.21 | 10.32 | 5 |
| 8th Jul 2026 (Wed) | 10.21 | 10.30 | 10.21 | 10.30 | 5 |
| 7th Jul 2026 (Tue) | 10.21 | 10.21 | 10.01 | 10.01 | 106 |
| 6th Jul 2026 (Mon) | 10.21 | 10.21 | 10.20 | 10.20 | 9 |
| 3rd Jul 2026 (Fri) | 10.21 | 10.32 | 10.21 | 10.32 | 0 |
| 2nd Jul 2026 (Thu) | 10.21 | 10.32 | 10.21 | 10.32 | 3 |
| 1st Jul 2026 (Wed) | 10.21 | 10.37 | 10.21 | 10.37 | 44 |
| 30th Jun 2026 (Tue) | 10.21 | 10.21 | 10.20 | 10.20 | 3 |
| 29th Jun 2026 (Mon) | 10.21 | 10.2971 | 10.21 | 10.2971 | 11 |
| 26th Jun 2026 (Fri) | 10.21 | 10.285 | 10.21 | 10.285 | 35 |
| 25th Jun 2026 (Thu) | 10.21 | 10.21 | 10.20 | 10.20 | 1 |
| 24th Jun 2026 (Wed) | 10.21 | 10.2173 | 10.21 | 10.2173 | 46 |
| 23rd Jun 2026 (Tue) | 10.21 | 10.21 | 10.21 | 10.48 | 107 |
| 22nd Jun 2026 (Mon) | 10.15 | 10.4899 | 10.15 | 10.4899 | 5 |
| 19th Jun 2026 (Fri) | 10.15 | 10.2764 | 10.15 | 10.2764 | 1 |
| 18th Jun 2026 (Thu) | 10.15 | 10.2764 | 10.15 | 10.2764 | 1 |
| 17th Jun 2026 (Wed) | 10.15 | 10.345 | 10.15 | 10.345 | 0 |
| 16th Jun 2026 (Tue) | 10.15 | 10.345 | 10.15 | 10.345 | 5 |
| 15th Jun 2026 (Mon) | 10.15 | 10.345 | 10.15 | 10.345 | 53 |
| 12th Jun 2026 (Fri) | 10.15 | 10.22 | 10.15 | 10.22 | 1 |
| 11th Jun 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 11 |
| 10th Jun 2026 (Wed) | 10.15 | 10.15 | 10.04 | 10.04 | 77 |
| 9th Jun 2026 (Tue) | 10.15 | 10.15 | 10.0101 | 10.0101 | 0 |
| 8th Jun 2026 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 349 |
| 5th Jun 2026 (Fri) | 10.50 | 10.50 | 10.149 | 10.149 | 20 |
| 4th Jun 2026 (Thu) | 10.50 | 10.50 | 10.425 | 10.425 | 101 |
| 3rd Jun 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.4201 | 296 |
| 2nd Jun 2026 (Tue) | 10.73 | 10.73 | 10.73 | 10.7272 | 507 |
| 1st Jun 2026 (Mon) | 11.01 | 11.01 | 10.70 | 10.70 | 0 |
| 29th May 2026 (Fri) | 11.01 | 11.01 | 10.60 | 10.60 | 6 |
| 28th May 2026 (Thu) | 11.01 | 11.01 | 10.70 | 10.70 | 131 |
| 27th May 2026 (Wed) | 11.01 | 11.01 | 10.96 | 10.75 | 79 |
| 26th May 2026 (Tue) | 10.96 | 11.69 | 10.96 | 11.82 | 802 |
| 25th May 2026 (Mon) | 10.77 | 10.77 | 10.77 | 10.77 | 231 |
| 22nd May 2026 (Fri) | 10.77 | 10.77 | 10.77 | 10.77 | 231 |
| 21st May 2026 (Thu) | 10.68 | 10.68 | 10.68 | 10.61 | 42 |
| 20th May 2026 (Wed) | 10.92 | 10.92 | 10.7755 | 10.7755 | 0 |
| 19th May 2026 (Tue) | 10.92 | 10.92 | 10.80 | 10.80 | 4 |
| 18th May 2026 (Mon) | 10.92 | 10.92 | 10.82 | 10.82 | 1 |
| 15th May 2026 (Fri) | 10.92 | 10.92 | 10.92 | 10.92 | 196 |
| 14th May 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.05 | 1,142 |
| 13th May 2026 (Wed) | 10.90 | 10.90 | 10.885 | 10.885 | 1 |
| 12th May 2026 (Tue) | 10.90 | 10.9675 | 10.90 | 10.9675 | 0 |
| 11th May 2026 (Mon) | 10.90 | 11.00 | 10.90 | 11.00 | 1 |