| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.92 | 10.92 | 10.7755 | 10.7755 | 0 |
| 19th May 2026 (Tue) | 10.92 | 10.92 | 10.80 | 10.80 | 4 |
| 18th May 2026 (Mon) | 10.92 | 10.92 | 10.82 | 10.82 | 1 |
| 15th May 2026 (Fri) | 10.92 | 10.92 | 10.92 | 10.92 | 196 |
| 14th May 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.05 | 1,142 |
| 13th May 2026 (Wed) | 10.90 | 10.90 | 10.885 | 10.885 | 1 |
| 12th May 2026 (Tue) | 10.90 | 10.9675 | 10.90 | 10.9675 | 0 |
| 11th May 2026 (Mon) | 10.90 | 11.00 | 10.90 | 11.00 | 1 |
| 8th May 2026 (Fri) | 10.90 | 10.945 | 10.90 | 10.945 | 0 |
| 7th May 2026 (Thu) | 10.90 | 10.90 | 10.73 | 10.73 | 52 |
| 6th May 2026 (Wed) | 10.90 | 10.9938 | 10.90 | 10.9938 | 1 |
| 5th May 2026 (Tue) | 10.90 | 10.90 | 10.80 | 10.80 | 50 |
| 4th May 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.80 | 100 |
| 1st May 2026 (Fri) | 11.03 | 11.03 | 10.81 | 10.81 | 14 |
| 30th Apr 2026 (Thu) | 11.03 | 11.04 | 11.03 | 11.08 | 7 |
| 29th Apr 2026 (Wed) | 11.02 | 11.02 | 10.71 | 10.71 | 0 |
| 28th Apr 2026 (Tue) | 11.02 | 11.02 | 10.8869 | 10.8869 | 50 |
| 27th Apr 2026 (Mon) | 11.02 | 11.02 | 10.79 | 10.79 | 84 |
| 24th Apr 2026 (Fri) | 11.02 | 11.02 | 10.8909 | 10.8909 | 4 |
| 23rd Apr 2026 (Thu) | 11.02 | 11.055 | 11.02 | 11.055 | 3 |
| 22nd Apr 2026 (Wed) | 11.02 | 11.055 | 11.02 | 11.055 | 90 |
| 21st Apr 2026 (Tue) | 11.02 | 11.02 | 10.89 | 10.89 | 70 |
| 20th Apr 2026 (Mon) | 11.02 | 11.02 | 11.02 | 11.02 | 105 |
| 17th Apr 2026 (Fri) | 10.66 | 10.80 | 10.66 | 10.80 | 105 |
| 16th Apr 2026 (Thu) | 10.66 | 10.82 | 10.66 | 10.82 | 41 |
| 15th Apr 2026 (Wed) | 10.66 | 10.97 | 10.66 | 10.97 | 5 |
| 14th Apr 2026 (Tue) | 10.66 | 10.66 | 10.66 | 10.67 | 156 |
| 13th Apr 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.04 | 346 |
| 10th Apr 2026 (Fri) | 11.21 | 11.21 | 11.19 | 11.19 | 47 |
| 9th Apr 2026 (Thu) | 11.21 | 11.2655 | 11.21 | 11.2655 | 32 |
| 8th Apr 2026 (Wed) | 11.21 | 11.39 | 11.21 | 11.39 | 5 |
| 7th Apr 2026 (Tue) | 11.21 | 11.21 | 11.18 | 11.325 | 1,739 |
| 6th Apr 2026 (Mon) | 11.75 | 11.75 | 11.47 | 11.47 | 4 |
| 3rd Apr 2026 (Fri) | 11.75 | 11.75 | 11.25 | 11.25 | 24 |
| 2nd Apr 2026 (Thu) | 11.75 | 11.75 | 11.25 | 11.25 | 24 |
| 1st Apr 2026 (Wed) | 11.75 | 11.75 | 11.73 | 11.73 | 7 |
| 31st Mar 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 405 |
| 30th Mar 2026 (Mon) | 11.63 | 11.63 | 11.50 | 11.50 | 4 |
| 27th Mar 2026 (Fri) | 11.63 | 11.99 | 11.63 | 11.99 | 95 |
| 26th Mar 2026 (Thu) | 11.63 | 11.63 | 11.51 | 11.51 | 21 |
| 25th Mar 2026 (Wed) | 11.63 | 11.954 | 11.63 | 11.954 | 59 |
| 24th Mar 2026 (Tue) | 11.63 | 11.84 | 11.63 | 11.84 | 81 |
| 23rd Mar 2026 (Mon) | 11.63 | 11.63 | 11.50 | 11.50 | 1 |