Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rand Capital Co (RAND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.15 Automatic Execution
15:54:57 - 10-Jul-26
Sell* 1 $10.15 Automatic Execution
15:21:59 - 10-Jul-26
Sell* 10 $10.15 Automatic Execution
15:01:12 - 10-Jul-26
Sell* 48 $10.15 Automatic Execution
14:53:39 - 10-Jul-26
Sell* 1 $10.15 Automatic Execution
14:53:39 - 10-Jul-26
Sell* 1 $10.15 Automatic Execution
14:33:58 - 10-Jul-26
Sell* 1 $10.15 Automatic Execution
14:26:47 - 10-Jul-26
Sell* 7 $10.15 Automatic Execution
13:59:55 - 10-Jul-26
Sell* 1 $10.10 Automatic Execution
13:54:32 - 10-Jul-26
Sell* 1 $10.10 Automatic Execution
13:47:07 - 10-Jul-26
Sell* 3 $10.10 Automatic Execution
13:24:41 - 10-Jul-26
Sell* 1 $10.10 Automatic Execution
12:55:00 - 10-Jul-26
Sell* 1 $10.10 Automatic Execution
12:23:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84