Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rand Capital Co (RAND.US) Share Price

Price $18.53 on 18-07-2025 at 21:35:02
Change $-0.33 -1.75%
Buy $19.75
Sell $18.10
Buy / Sell RAND Shares
Last Trade: -
Day's Volume: 4
Last Close: $18.60
Open: $18.90
ISIN: US7521852076
Day's Range $0.00 - $0.00
52wk Range: $15.00 - $19.78
Market Capitalisation: $N/A
VWAP: $19.14
Shares in Issue: N/A

Rand Capital Co (RAND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rand Capital Co trades

Rand Capital Co (RAND) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.90 18.90 18.60 18.60 4
17th Jul 2025 (Thu) 18.90 18.90 18.90 18.86 484
16th Jul 2025 (Wed) 18.36 18.36 18.07 18.40 627
15th Jul 2025 (Tue) 18.50 18.56 18.25 18.32 4,946
14th Jul 2025 (Mon) 16.71 17.50 16.71 17.50 30
11th Jul 2025 (Fri) 16.71 17.00 16.71 17.44 3,166
10th Jul 2025 (Thu) 16.86 16.86 16.6794 16.6794 0
9th Jul 2025 (Wed) 16.86 16.86 16.67 16.67 301
8th Jul 2025 (Tue) 16.86 16.86 16.525 16.525 1
7th Jul 2025 (Mon) 16.86 16.86 16.86 16.30 160
4th Jul 2025 (Fri) 16.20 16.20 16.20 16.20 1,890
3rd Jul 2025 (Thu) 16.20 16.20 16.20 16.20 1,890
2nd Jul 2025 (Wed) 16.29 16.29 16.28 16.28 1
1st Jul 2025 (Tue) 16.29 16.29 16.29 16.30 512
30th Jun 2025 (Mon) 15.49 16.12 15.49 16.12 24
27th Jun 2025 (Fri) 15.49 15.5025 15.49 15.5025 6
26th Jun 2025 (Thu) 15.49 15.49 15.36 15.36 94
25th Jun 2025 (Wed) 15.49 15.50 15.47 15.30 1,381
24th Jun 2025 (Tue) 15.48 15.48 15.48 15.36 184
23rd Jun 2025 (Mon) 15.31 15.31 15.31 15.40 101
20th Jun 2025 (Fri) 15.50 15.52 15.50 15.52 102
19th Jun 2025 (Thu) 15.50 15.50 15.50 15.50 9
See more Rand Capital Co price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered