| Price | $10.71 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.53 5.15% |
| Buy | $12.50 |
| Sell | $10.11 |
| Last Trade: | Buy 1.00 at $10.82 |
| Day's Volume: | 1,423 |
| Last Close: | $10.8799 |
| Open: | $10.57 |
| ISIN: | US7521852076 |
| Day's Range | $10.57 - $10.72 |
| 52wk Range: | $10.35 - $20.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.60797 |
| Shares in Issue: | N/A |
Rand Capital Co (RAND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.82 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 1 | $10.83 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 1 | $10.78 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 3 | $10.58 | Automatic Execution |
12:45:57 - 06-Feb-26 |
