Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rand Capital Co (RAND.US) Share Price

Price $11.24 on 03-04-2026 at 22:47:29
Change $-0.49 -4.36%
Buy $12.28
Sell $10.80
Last Trade: -
Day's Volume: 24
Last Close: $11.25
Open: $11.75
ISIN: US7521852076
Day's Range $0.00 - $0.00
52wk Range: $10.50 - $21.30
Market Capitalisation: $N/A
VWAP: $11.26765
Shares in Issue: N/A

Rand Capital Co (RAND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rand Capital Co trades

Rand Capital Co (RAND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.75 11.75 11.25 11.25 24
2nd Apr 2026 (Thu) 11.75 11.75 11.25 11.25 24
1st Apr 2026 (Wed) 11.75 11.75 11.73 11.73 7
31st Mar 2026 (Tue) 11.75 11.75 11.75 11.75 405
30th Mar 2026 (Mon) 11.63 11.63 11.50 11.50 4
27th Mar 2026 (Fri) 11.63 11.99 11.63 11.99 95
26th Mar 2026 (Thu) 11.63 11.63 11.51 11.51 21
25th Mar 2026 (Wed) 11.63 11.954 11.63 11.954 59
24th Mar 2026 (Tue) 11.63 11.84 11.63 11.84 81
23rd Mar 2026 (Mon) 11.63 11.63 11.50 11.50 1
20th Mar 2026 (Fri) 11.63 11.64 11.63 11.64 94
19th Mar 2026 (Thu) 10.53 11.24 10.50 11.228 455
18th Mar 2026 (Wed) 12.00 12.00 10.778 10.778 7
17th Mar 2026 (Tue) 12.00 12.00 10.83 10.83 31
16th Mar 2026 (Mon) 12.00 12.00 11.57 11.57 297
13th Mar 2026 (Fri) 12.00 12.00 11.36 11.36 47
12th Mar 2026 (Thu) 12.00 12.00 11.46 11.27 977
11th Mar 2026 (Wed) 12.20 12.20 11.995 11.995 1
10th Mar 2026 (Tue) 12.20 12.26 12.20 12.26 111
9th Mar 2026 (Mon) 12.20 12.20 12.20 12.15 750
6th Mar 2026 (Fri) 11.82 11.82 11.74 11.75 150
5th Mar 2026 (Thu) 11.32 12.09 11.32 12.09 582
See more Rand Capital Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered