| Price | $14.28 on 28-09-2026 at 21:13:01 |
|---|---|
| Change | $1.00 7.53% |
| Buy | $14.28 |
| Sell | $14.10 |
| Last Trade: | Sell 4.00 at $14.28 |
| Day's Volume: | 76,823 |
| Last Close: | $14.22 |
| Open: | $13.87 |
| ISIN: | US26923V3244 |
| Day's Range | $13.85 - $14.81 |
| 52wk Range: | $12.53 - $33.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.1991 |
| Shares in Issue: | N/A |
T-rex 2x Invers (RAMZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $14.28 | Ordinary |
16:55:21 - 28-Sep-26 |
| Buy* | 10 | $14.239 | Ordinary |
16:32:25 - 28-Sep-26 |
| Buy* | 1,897 | $14.17 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 103 | $14.17 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 13 | $14.17 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 27 | $14.17 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 500 | $14.17 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Unknown* | 50 | $14.17 | Automatic Execution |
15:48:00 - 28-Sep-26 |
