| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 13.10 | 13.639 | 13.08 | 13.28 | 74,197 |
| 24th Sep 2026 (Thu) | 13.72 | 14.00 | 13.59 | 13.80 | 57,477 |
| 23rd Sep 2026 (Wed) | 12.93 | 13.42 | 12.93 | 13.31 | 33,479 |
| 22nd Sep 2026 (Tue) | 13.65 | 13.65 | 12.55 | 12.62 | 90,450 |
| 21st Sep 2026 (Mon) | 13.54 | 13.92 | 13.369 | 13.46 | 25,966 |
| 18th Sep 2026 (Fri) | 15.37 | 15.37 | 14.43 | 14.455 | 42,063 |
| 17th Sep 2026 (Thu) | 15.91 | 15.91 | 15.25 | 15.37 | 62,183 |
| 16th Sep 2026 (Wed) | 16.17 | 17.26 | 16.17 | 16.86 | 34,638 |
| 15th Sep 2026 (Tue) | 16.66 | 17.40 | 16.66 | 17.12 | 23,823 |
| 14th Sep 2026 (Mon) | 17.36 | 17.50 | 16.85 | 17.23 | 49,139 |
| 11th Sep 2026 (Fri) | 14.56 | 15.30 | 14.56 | 15.09 | 74,648 |
| 10th Sep 2026 (Thu) | 14.95 | 15.50 | 14.79 | 15.40 | 29,469 |
| 9th Sep 2026 (Wed) | 14.29 | 14.29 | 13.52 | 13.98 | 38,135 |
| 8th Sep 2026 (Tue) | 13.86 | 14.30 | 13.75 | 14.24 | 63,462 |
| 7th Sep 2026 (Mon) | 16.60 | 16.64 | 14.87 | 14.82 | 85,236 |
| 4th Sep 2026 (Fri) | 16.60 | 16.64 | 14.87 | 14.82 | 85,236 |
| 3rd Sep 2026 (Thu) | 17.33 | 18.02 | 17.13 | 17.14 | 41,446 |
| 2nd Sep 2026 (Wed) | 17.57 | 17.57 | 16.93 | 17.02 | 42,696 |
| 1st Sep 2026 (Tue) | 17.51 | 18.00 | 16.80 | 17.69 | 66,750 |
| 31st Aug 2026 (Mon) | 17.17 | 17.30 | 16.66 | 16.66 | 35,835 |
| 28th Aug 2026 (Fri) | 17.37 | 17.53 | 16.68 | 17.39 | 38,111 |
| 27th Aug 2026 (Thu) | 16.07 | 17.40 | 16.07 | 16.74 | 100,916 |
| 26th Aug 2026 (Wed) | 17.47 | 17.47 | 16.83 | 17.04 | 163,484 |
| 25th Aug 2026 (Tue) | 17.25 | 17.75 | 16.84 | 17.13 | 40,811 |
| 24th Aug 2026 (Mon) | 17.76 | 19.07 | 17.76 | 18.50 | 137,854 |
| 21st Aug 2026 (Fri) | 15.98 | 16.63 | 15.98 | 16.45 | 116,845 |
| 20th Aug 2026 (Thu) | 17.34 | 17.45 | 16.48 | 16.54 | 107,376 |
| 19th Aug 2026 (Wed) | 16.90 | 18.61 | 16.90 | 18.10 | 182,848 |
| 18th Aug 2026 (Tue) | 17.36 | 18.30 | 16.92 | 18.11 | 189,144 |
| 17th Aug 2026 (Mon) | 15.87 | 15.87 | 14.48 | 15.55 | 280,624 |
| 14th Aug 2026 (Fri) | 16.81 | 17.75 | 16.47 | 17.33 | 76,443 |
| 13th Aug 2026 (Thu) | 19.29 | 19.32 | 16.71 | 17.56 | 171,461 |
| 12th Aug 2026 (Wed) | 19.13 | 19.88 | 18.74 | 19.13 | 42,846 |
| 11th Aug 2026 (Tue) | 22.33 | 22.93 | 22.00 | 22.46 | 11,924 |
| 10th Aug 2026 (Mon) | 23.85 | 24.00 | 22.58 | 23.705 | 21,952 |
| 7th Aug 2026 (Fri) | 21.60 | 24.41 | 21.55 | 22.8041 | 23,425 |
| 6th Aug 2026 (Thu) | 23.55 | 24.02 | 20.97 | 22.28 | 53,743 |
| 5th Aug 2026 (Wed) | 20.30 | 20.40 | 19.30 | 20.50 | 37,420 |
| 4th Aug 2026 (Tue) | 20.76 | 20.76 | 19.20 | 19.57 | 21,523 |
| 3rd Aug 2026 (Mon) | 25.05 | 26.05 | 22.65 | 22.884 | 27,458 |
| 31st Jul 2026 (Fri) | 19.86 | 23.70 | 19.34 | 23.69 | 68,453 |
| 30th Jul 2026 (Thu) | 28.51 | 28.51 | 22.37 | 22.41 | 41,354 |
| 29th Jul 2026 (Wed) | 29.54 | 33.35 | 28.441 | 33.00 | 24,142 |
| 28th Jul 2026 (Tue) | 29.11 | 30.78 | 28.72 | 29.60 | 9,838 |