Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Invers (RAMZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $14.28 Ordinary
 16:55:21 - 28-Sep-26
Buy* 10 $14.239 Ordinary
 16:32:25 - 28-Sep-26
Buy* 1,897 $14.17 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 103 $14.17 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $14.17 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 13 $14.17 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 27 $14.17 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 500 $14.17 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 100 $14.17 Automatic Execution
 15:48:27 - 28-Sep-26
Unknown* 50 $14.17 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 50 $14.17 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 262 $14.16 Automatic Execution
 15:47:45 - 28-Sep-26
Unknown* 262 $14.16 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 100 $14.17 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 100 $14.17 Automatic Execution
 15:47:21 - 28-Sep-26
Buy* 100 $14.17 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 483 $14.16 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 200 $14.16 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 400 $14.16 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 1,900 $14.18 Automatic Execution
 15:45:48 - 28-Sep-26
Unknown* 50 $14.17 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 50 $14.17 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 1,351 $14.20 Automatic Execution
 15:16:49 - 28-Sep-26
Buy* 200 $14.20 Automatic Execution
 15:16:49 - 28-Sep-26
Buy* 149 $14.20 Automatic Execution
 15:16:49 - 28-Sep-26
Buy* 500 $14.20 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 700 $14.20 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 1 $14.20 Automatic Execution
 15:16:26 - 28-Sep-26
Unknown* 339 $14.14 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $14.14 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $14.17 Automatic Execution
 14:52:10 - 28-Sep-26
Buy* 100 $14.17 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 14 $14.17 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 200 $14.19 Automatic Execution
 14:45:40 - 28-Sep-26
Unknown* 50 $14.15 Automatic Execution
 14:27:37 - 28-Sep-26
Unknown* 1 $14.17 Automatic Execution
 14:17:31 - 28-Sep-26
Sell* 100 $14.21 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 200 $14.21 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 11 $14.21 Automatic Execution
 13:55:24 - 28-Sep-26
Sell* 10 $14.20 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 200 $14.20 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 300 $14.20 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 200 $14.20 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $14.20 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 200 $14.20 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 100 $14.22 Automatic Execution
 13:20:51 - 28-Sep-26
Sell* 1 $14.15 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 1 $14.15 Automatic Execution
 13:18:02 - 28-Sep-26
Unknown* 1 $14.29 Automatic Execution
 12:52:14 - 28-Sep-26
Sell* 1 $14.29 Automatic Execution
 12:52:14 - 28-Sep-26
Sell* 2 $14.29 Automatic Execution
 12:52:14 - 28-Sep-26
Sell* 60 $14.40 Automatic Execution
 12:19:33 - 28-Sep-26
Sell* 200 $14.40 Automatic Execution
 12:19:33 - 28-Sep-26
Sell* 50 $14.40 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $14.52 Automatic Execution
 11:53:22 - 28-Sep-26
Unknown* 100 $14.52 Automatic Execution
 11:53:22 - 28-Sep-26
Unknown* 100 $14.52 Automatic Execution
 11:53:22 - 28-Sep-26
Buy* 100 $14.54 Automatic Execution
 11:49:15 - 28-Sep-26
Unknown* 200 $14.54 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 118 $14.58 Automatic Execution
 11:47:41 - 28-Sep-26
Sell* 50 $14.11 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 98 $14.11 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 150 $14.11 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 4 $14.11 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 32 $14.75 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 6 $14.11 Automatic Execution
 09:48:12 - 28-Sep-26
Unknown* 9 $14.77 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 8 $14.11 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 162 $14.77 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 81 $14.38 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 500 $14.15 Automatic Execution
 09:47:28 - 28-Sep-26
Sell* 38 $14.77 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 100 $14.39 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 99 $14.16 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 1 $14.77 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 200 $14.41 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 1 $14.16 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 2 $14.77 Automatic Execution
 10:49:54 - 28-Sep-26
Sell* 200 $14.60 Automatic Execution
 11:20:46 - 28-Sep-26
Buy* 900 $14.41 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 41 $14.17 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 100 $14.78 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 89 $14.621 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 100 $14.40 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 14 $14.17 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 95 $14.78 Automatic Execution
 10:48:35 - 28-Sep-26
Unknown* 100 $14.65 Automatic Execution
 11:18:45 - 28-Sep-26
Buy* 100 $14.40 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 400 $14.17 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 5 $14.78 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 200 $14.65 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 100 $14.40 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 200 $14.17 Automatic Execution
 09:46:27 - 28-Sep-26
Unknown* 50 $14.79 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 200 $14.65 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 5 $14.44 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 100 $14.17 Automatic Execution
 09:46:27 - 28-Sep-26
Unknown* 1 $14.80 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $14.65 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 400 $14.42 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 100 $14.17 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 200 $14.80 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 5 $14.64 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 100 $14.42 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 300 $14.17 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 5 $14.79 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 6 $14.64 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 200 $14.42 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 100 $14.20 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 5 $13.87 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $13.87 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 126 $13.87 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 74 $13.87 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 108 $13.87 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 196 $13.87 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 404 $13.87 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 66 $13.87 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 29 $13.87 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 66 $13.87 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 29 $13.87 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 46 $13.87 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 462 $13.87 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $13.87 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $13.87 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 179 $13.87 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $13.87 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $13.87 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 3 $13.99 Ordinary
 09:22:06 - 28-Sep-26
Sell* 20 $13.94 Ordinary
 09:12:26 - 28-Sep-26
Sell* 20 $13.94 Ordinary
 09:04:50 - 28-Sep-26
Sell* 20 $13.87 Ordinary
 08:58:28 - 28-Sep-26
Unknown* 15 $13.86 Ordinary
 08:58:04 - 28-Sep-26
Unknown* 5 $13.86 Ordinary
 08:58:01 - 28-Sep-26
Buy* 5 $13.88 Ordinary
 08:57:20 - 28-Sep-26
Buy* 5 $13.92 Ordinary
 08:55:35 - 28-Sep-26
Sell* 500 $13.89 Ordinary
 08:54:21 - 28-Sep-26
Buy* 1 $13.919 Ordinary
 08:53:35 - 28-Sep-26
Sell* 20 $13.90 Ordinary
 08:53:10 - 28-Sep-26
Unknown* 20 $13.91 Ordinary
 08:51:01 - 28-Sep-26
Unknown* 20 $13.90 Ordinary
 08:47:12 - 28-Sep-26
Sell* 3,000 $13.90 Ordinary
 08:46:41 - 28-Sep-26
Sell* 1 $13.92 Ordinary
 08:45:47 - 28-Sep-26
Sell* 20 $13.95 Ordinary
 08:43:54 - 28-Sep-26
Buy* 300 $14.03 Ordinary
 08:40:36 - 28-Sep-26
Buy* 600 $14.03 Ordinary
 08:40:36 - 28-Sep-26
Sell* 180 $13.98 Ordinary
 08:35:39 - 28-Sep-26
Sell* 100 $13.98 Ordinary
 08:35:39 - 28-Sep-26
Sell* 100 $13.98 Ordinary
 08:35:39 - 28-Sep-26
Sell* 200 $13.98 Ordinary
 08:35:39 - 28-Sep-26
Sell* 100 $13.98 Ordinary
 08:35:39 - 28-Sep-26
Sell* 100 $13.98 Ordinary
 08:35:39 - 28-Sep-26
Sell* 100 $13.98 Ordinary
 08:35:39 - 28-Sep-26
Sell* 100 $13.98 Ordinary
 08:35:39 - 28-Sep-26
Unknown* 20 $14.00 Ordinary
 08:35:39 - 28-Sep-26
Unknown* 20 $14.01 Ordinary
 08:32:26 - 28-Sep-26
Buy* 1 $14.00 Ordinary
 08:23:01 - 28-Sep-26
Sell* 4 $13.98 Ordinary
 08:22:46 - 28-Sep-26
Sell* 20 $13.94 Ordinary
 08:21:53 - 28-Sep-26
Sell* 9 $13.94 Ordinary
 08:20:57 - 28-Sep-26
Sell* 20 $13.99 Ordinary
 08:18:12 - 28-Sep-26
Sell* 8 $14.02 Ordinary
 08:14:20 - 28-Sep-26
Buy* 75 $14.01 Ordinary
 08:12:02 - 28-Sep-26
Buy* 600 $14.01 Ordinary
 08:12:02 - 28-Sep-26
Buy* 600 $14.00 Ordinary
 08:12:02 - 28-Sep-26
Buy* 30 $13.99 Ordinary
 08:12:02 - 28-Sep-26
Buy* 20 $13.99 Ordinary
 08:08:39 - 28-Sep-26
Sell* 20 $14.00 Ordinary
 08:05:32 - 28-Sep-26
Sell* 20 $13.99 Ordinary
 08:05:32 - 28-Sep-26
Sell* 600 $14.05 Ordinary
 08:04:07 - 28-Sep-26
Sell* 600 $14.08 Ordinary
 08:04:07 - 28-Sep-26
Sell* 600 $14.09 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1 $14.10 Ordinary
 08:04:07 - 28-Sep-26
Sell* 2,950 $14.10 Ordinary
 08:04:07 - 28-Sep-26
Sell* 400 $14.10 Ordinary
 08:04:07 - 28-Sep-26
Buy* 50 $14.13 Ordinary
 08:02:40 - 28-Sep-26
Buy* 50 $14.12 Ordinary
 08:02:40 - 28-Sep-26
Buy* 50 $14.10 Ordinary
 08:01:11 - 28-Sep-26
Buy* 50 $14.09 Ordinary
 08:01:05 - 28-Sep-26
Buy* 50 $14.08 Ordinary
 08:00:38 - 28-Sep-26
Buy* 2 $14.079 Ordinary
 07:58:16 - 28-Sep-26
Buy* 30 $14.07 Ordinary
 07:57:34 - 28-Sep-26
Buy* 20 $14.07 Ordinary
 07:54:03 - 28-Sep-26
Buy* 29 $14.06 Ordinary
 07:53:47 - 28-Sep-26
Buy* 50 $14.05 Ordinary
 07:53:26 - 28-Sep-26
Sell* 20 $14.06 Ordinary
 07:52:22 - 28-Sep-26
Sell* 1 $14.06 Ordinary
 07:52:22 - 28-Sep-26
Sell* 3 $14.07 Ordinary
 07:51:46 - 28-Sep-26
Buy* 20 $14.07 Ordinary
 07:49:59 - 28-Sep-26
Sell* 20 $14.05 Ordinary
 07:43:26 - 28-Sep-26
Buy* 1 $14.11 Ordinary
 07:31:32 - 28-Sep-26
Sell* 50 $14.08 Ordinary
 07:26:52 - 28-Sep-26
Sell* 2 $14.081 Ordinary
 07:26:03 - 28-Sep-26
Buy* 50 $14.12 Ordinary
 07:18:28 - 28-Sep-26
Buy* 200 $14.12 Ordinary
 07:18:28 - 28-Sep-26
Buy* 200 $14.12 Ordinary
 07:18:27 - 28-Sep-26
Buy* 200 $14.12 Ordinary
 07:18:15 - 28-Sep-26
Buy* 500 $14.12 Ordinary
 07:18:15 - 28-Sep-26
Buy* 700 $14.12 Ordinary
 07:18:15 - 28-Sep-26
Buy* 700 $14.12 Ordinary
 07:18:15 - 28-Sep-26
Buy* 700 $14.12 Ordinary
 07:18:15 - 28-Sep-26
Buy* 700 $14.12 Ordinary
 07:18:15 - 28-Sep-26
Buy* 700 $14.12 Ordinary
 07:18:15 - 28-Sep-26
Buy* 700 $14.12 Ordinary
 07:18:15 - 28-Sep-26
Buy* 700 $14.12 Ordinary
 07:18:15 - 28-Sep-26
Buy* 700 $14.12 Ordinary
 07:18:15 - 28-Sep-26
Buy* 115 $14.20 Ordinary
 07:13:24 - 28-Sep-26
Buy* 2 $14.19 Ordinary
 07:13:24 - 28-Sep-26
Sell* 100 $14.14 Ordinary
 07:08:47 - 28-Sep-26
Sell* 100 $14.14 Ordinary
 07:08:47 - 28-Sep-26
Sell* 100 $14.14 Ordinary
 07:08:47 - 28-Sep-26
Sell* 100 $14.15 Ordinary
 07:08:47 - 28-Sep-26
Sell* 100 $14.15 Ordinary
 07:08:47 - 28-Sep-26
Sell* 200 $14.15 Ordinary
 07:08:47 - 28-Sep-26
Sell* 200 $14.15 Ordinary
 07:08:47 - 28-Sep-26
Sell* 10 $14.10 Ordinary
 07:00:44 - 28-Sep-26
Sell* 30 $14.08 Ordinary
 07:00:42 - 28-Sep-26
Sell* 160 $14.08 Ordinary
 07:00:42 - 28-Sep-26
Sell* 440 $14.08 Ordinary
 07:00:42 - 28-Sep-26
Sell* 1,140 $14.08 Ordinary
 07:00:42 - 28-Sep-26
Sell* 1,140 $14.08 Ordinary
 07:00:42 - 28-Sep-26
Sell* 1,500 $14.081 Ordinary
 07:00:42 - 28-Sep-26
Sell* 200 $14.081 Ordinary
 07:00:42 - 28-Sep-26
Sell* 300 $14.09 Ordinary
 07:00:42 - 28-Sep-26
Sell* 500 $14.09 Ordinary
 07:00:42 - 28-Sep-26
Sell* 4 $14.15 Ordinary
 07:00:04 - 28-Sep-26
Sell* 1 $14.15 Ordinary
 07:00:04 - 28-Sep-26
Sell* 148 $14.15 Ordinary
 06:56:56 - 28-Sep-26
Sell* 5 $14.20 Ordinary
 06:47:48 - 28-Sep-26
Sell* 82 $14.20 Ordinary
 06:46:38 - 28-Sep-26
Sell* 218 $14.20 Ordinary
 06:46:38 - 28-Sep-26
Sell* 200 $14.22 Ordinary
 06:46:05 - 28-Sep-26
Sell* 200 $14.22 Ordinary
 06:46:04 - 28-Sep-26
Buy* 200 $14.24 Ordinary
 06:45:40 - 28-Sep-26
Sell* 100 $14.23 Ordinary
 06:29:52 - 28-Sep-26
Sell* 200 $14.23 Ordinary
 06:29:52 - 28-Sep-26
Sell* 200 $14.23 Ordinary
 06:29:39 - 28-Sep-26
Sell* 398 $14.22 Ordinary
 06:28:53 - 28-Sep-26
Buy* 533 $14.24 Ordinary
 06:25:23 - 28-Sep-26
Buy* 500 $14.23 Ordinary
 06:25:23 - 28-Sep-26
Sell* 10 $14.24 Ordinary
 06:21:52 - 28-Sep-26
Sell* 5 $14.26 Ordinary
 06:15:20 - 28-Sep-26
Buy* 148 $14.27 Ordinary
 06:12:27 - 28-Sep-26
Sell* 570 $14.14 Ordinary
 06:02:08 - 28-Sep-26
Sell* 283 $14.14 Ordinary
 05:54:29 - 28-Sep-26
Sell* 570 $14.12 Ordinary
 05:53:51 - 28-Sep-26
Sell* 359 $14.13 Ordinary
 05:53:51 - 28-Sep-26
Buy* 100 $14.14 Ordinary
 05:53:03 - 28-Sep-26
Buy* 793 $14.13 Ordinary
 05:52:17 - 28-Sep-26
Buy* 250 $14.13 Ordinary
 05:52:17 - 28-Sep-26
Buy* 880 $14.13 Ordinary
 05:52:17 - 28-Sep-26
Buy* 200 $14.13 Ordinary
 05:52:17 - 28-Sep-26
Buy* 245 $14.13 Ordinary
 05:52:17 - 28-Sep-26
Buy* 200 $14.13 Ordinary
 05:52:06 - 28-Sep-26
Buy* 880 $14.13 Ordinary
 05:52:06 - 28-Sep-26
Buy* 200 $14.13 Ordinary
 05:52:06 - 28-Sep-26
Sell* 1 $14.17 Ordinary
 05:48:13 - 28-Sep-26
Sell* 2 $14.16 Ordinary
 05:37:59 - 28-Sep-26
Buy* 5 $14.19 Ordinary
 05:29:20 - 28-Sep-26
Buy* 5 $14.19 Ordinary
 05:28:38 - 28-Sep-26
Buy* 5 $14.19 Ordinary
 05:27:20 - 28-Sep-26
Buy* 300 $14.24 Ordinary
 05:12:18 - 28-Sep-26
Buy* 200 $14.24 Ordinary
 05:12:18 - 28-Sep-26
Buy* 1 $14.23 Ordinary
 05:12:18 - 28-Sep-26
Buy* 20 $14.20 Ordinary
 05:07:34 - 28-Sep-26
Buy* 5 $14.20 Ordinary
 05:05:33 - 28-Sep-26
Buy* 40 $14.19 Ordinary
 05:00:11 - 28-Sep-26
Buy* 10 $14.05 Ordinary
 04:23:59 - 28-Sep-26
Sell* 5 $14.09 Ordinary
 04:10:55 - 28-Sep-26
Buy* 648 $14.09 Ordinary
 04:09:32 - 28-Sep-26
Buy* 1,520 $14.06 Ordinary
 04:08:45 - 28-Sep-26
Buy* 760 $14.06 Ordinary
 04:08:45 - 28-Sep-26
Sell* 90 $14.06 Ordinary
 04:01:34 - 28-Sep-26
Buy* 380 $14.12 Ordinary
 04:00:19 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37