| Price | $37.625 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $0.12 0.32% |
| Buy | $38.00 |
| Sell | $37.21 |
| Last Trade: | Buy 100.00 at $37.645 |
| Day's Volume: | 99,393 |
| Last Close: | $37.63 |
| Open: | $37.53 |
| ISIN: | US53815P1084 |
| Day's Range | $37.51 - $37.69 |
| 52wk Range: | $21.71 - $38.2295 |
| Market Capitalisation: | $2.28b |
| VWAP: | $37.60486 |
| Shares in Issue: | 60.79m |
Liveramp Holdin (RAMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $37.645 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 55 | $37.645 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 48 | $37.64 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 300 | $37.64 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $37.64 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 10 | $37.64 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $37.64 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 200 | $37.64 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 84 | $37.64 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 1 | $37.64 | Automatic Execution |
15:52:34 - 28-Sep-26 |
