| Price | $37.78 on 21-05-2026 at 18:01:18 |
|---|---|
| Change | $0.05 0.13% |
| Buy | $37.78 |
| Sell | $37.77 |
| Last Trade: | Buy 200.00 at $37.78 |
| Day's Volume: | 190,703 |
| Last Close: | $37.73 |
| Open: | $37.75 |
| ISIN: | US53815P1084 |
| Day's Range | $37.73 - $37.79 |
| 52wk Range: | $21.81 - $38.00 |
| Market Capitalisation: | $2.38b |
| VWAP: | $37.76378 |
| Shares in Issue: | 63.12m |
Liveramp Holdin (RAMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $37.78 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 130 | $37.775 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 3 | $37.77 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 13 | $37.77 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 400 | $37.77 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 76 | $37.77 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 24 | $37.77 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 2 | $37.77 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 116 | $37.77 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 100 | $37.77 | Automatic Execution |
13:50:09 - 21-May-26 |
