| Price | $37.885 on 10-07-2026 at 21:20:02 |
|---|---|
| Change | $0.10 0.26% |
| Buy | $38.25 |
| Sell | $37.41 |
| Last Trade: | Buy 10.00 at $37.89 |
| Day's Volume: | 38,398 |
| Last Close: | $37.88 |
| Open: | $37.78 |
| ISIN: | US53815P1084 |
| Day's Range | $37.76 - $37.945 |
| 52wk Range: | $21.81 - $38.30 |
| Market Capitalisation: | $2.28b |
| VWAP: | $37.86992 |
| Shares in Issue: | 60.79m |
Liveramp Holdin (RAMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $37.89 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 76 | $37.89 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 169 | $37.89 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $37.89 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $37.89 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 3 | $37.89 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 76 | $37.88 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 24 | $37.88 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 1 | $37.88 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 2 | $37.88 | Automatic Execution |
15:54:23 - 10-Jul-26 |
