Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liveramp Holdin (RAMP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.78 37.945 37.76 37.88 38,398
9th Jul 2026 (Thu) 37.58 37.77 37.57 37.78 20,291
8th Jul 2026 (Wed) 37.54 37.67 37.51 37.61 27,635
7th Jul 2026 (Tue) 37.655 37.655 37.55 37.57 61,057
6th Jul 2026 (Mon) 37.67 37.705 37.54 37.54 40,017
3rd Jul 2026 (Fri) 37.74 37.74 37.73 37.73 0
2nd Jul 2026 (Thu) 37.74 37.74 37.67 37.73 29,301
1st Jul 2026 (Wed) 37.66 37.79 37.62 37.68 28,953
30th Jun 2026 (Tue) 37.56 37.65 37.52 37.64 41,217
29th Jun 2026 (Mon) 37.72 37.86 37.42 37.43 19,729
26th Jun 2026 (Fri) 37.56 37.70 37.49 37.70 27,430
25th Jun 2026 (Thu) 37.36 37.48 37.35 37.43 33,669
24th Jun 2026 (Wed) 37.63 37.64 37.29 37.45 106,158
23rd Jun 2026 (Tue) 37.65 37.69 37.60 37.60 32,549
22nd Jun 2026 (Mon) 37.685 37.74 37.60 37.61 34,428
19th Jun 2026 (Fri) 37.67 37.74 37.65 37.74 19,511
18th Jun 2026 (Thu) 37.67 37.74 37.65 37.74 19,511
17th Jun 2026 (Wed) 37.59 37.75 37.59 37.61 41,521
16th Jun 2026 (Tue) 37.63 37.73 37.53 37.61 170,178
15th Jun 2026 (Mon) 37.57 37.665 37.56 37.57 27,065
12th Jun 2026 (Fri) 37.55 37.615 37.53 37.62 26,587
11th Jun 2026 (Thu) 37.60 37.69 37.48 37.62 23,725
10th Jun 2026 (Wed) 37.54 37.92 37.465 37.67 137,403
9th Jun 2026 (Tue) 37.47 37.575 37.41 37.54 17,077
8th Jun 2026 (Mon) 37.44 37.545 37.37 37.49 50,648
5th Jun 2026 (Fri) 37.47 37.47 37.365 37.42 17,728
4th Jun 2026 (Thu) 37.47 37.52 37.37 37.38 61,326
3rd Jun 2026 (Wed) 37.58 37.58 37.25 37.40 119,167
2nd Jun 2026 (Tue) 37.56 37.61 37.505 37.58 85,918
1st Jun 2026 (Mon) 37.75 37.75 37.57 37.58 62,558
29th May 2026 (Fri) 37.665 37.83 37.43 37.56 112,123
28th May 2026 (Thu) 37.79 37.80 37.525 37.59 196,118
27th May 2026 (Wed) 37.66 37.80 37.65 37.69 221,963
26th May 2026 (Tue) 37.70 37.73 37.58 37.66 207,087
25th May 2026 (Mon) 37.81 37.85 37.70 37.70 131,930
22nd May 2026 (Fri) 37.81 37.85 37.70 37.70 131,930
21st May 2026 (Thu) 37.75 37.90 37.73 37.83 467,706
20th May 2026 (Wed) 37.69 37.775 37.69 37.73 353,946
19th May 2026 (Tue) 37.79 37.80 37.65 37.68 267,263
18th May 2026 (Mon) 37.80 37.90 37.72 37.77 699,762
15th May 2026 (Fri) 29.50 30.02 29.27 29.66 15,565
14th May 2026 (Thu) 28.87 29.43 28.345 29.13 28,403
13th May 2026 (Wed) 28.10 28.66 27.78 28.59 23,994
12th May 2026 (Tue) 29.01 29.15 28.65 28.68 16,573
11th May 2026 (Mon) 30.46 30.47 29.29 29.35 14,944
FTSE 100 Latest
Value10,497.29
Change24.84