Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liveramp Holdin (RAMP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.53 37.69 37.51 37.63 99,393
25th Sep 2026 (Fri) 37.51 37.55 37.49 37.50 51,953
24th Sep 2026 (Thu) 37.52 37.63 37.48 37.48 47,301
23rd Sep 2026 (Wed) 37.55 37.645 37.45 37.44 51,074
22nd Sep 2026 (Tue) 37.60 37.67 37.58 37.55 55,857
21st Sep 2026 (Mon) 37.64 37.71 37.59 37.61 69,748
18th Sep 2026 (Fri) 37.81 37.84 37.57 37.66 60,045
17th Sep 2026 (Thu) 37.81 38.01 37.81 37.89 47,086
16th Sep 2026 (Wed) 37.59 37.925 37.59 37.87 53,401
15th Sep 2026 (Tue) 37.65 37.68 37.60 37.61 36,136
14th Sep 2026 (Mon) 37.78 37.78 37.61 37.65 29,602
11th Sep 2026 (Fri) 37.80 37.80 37.64 37.60 42,497
10th Sep 2026 (Thu) 37.75 37.805 37.735 37.75 22,749
9th Sep 2026 (Wed) 37.74 37.77 37.71 37.76 30,054
8th Sep 2026 (Tue) 37.78 37.78 37.72 37.74 39,071
7th Sep 2026 (Mon) 37.77 37.77 37.73 37.75 53,052
4th Sep 2026 (Fri) 37.77 37.77 37.73 37.75 53,052
3rd Sep 2026 (Thu) 37.85 37.85 37.74 37.76 41,392
2nd Sep 2026 (Wed) 37.80 37.83 37.73 37.80 48,308
1st Sep 2026 (Tue) 37.75 37.825 37.73 37.82 28,533
31st Aug 2026 (Mon) 37.73 37.77 37.71 37.72 55,827
28th Aug 2026 (Fri) 37.79 37.80 37.72 37.74 44,038
27th Aug 2026 (Thu) 37.685 37.795 37.685 37.75 38,893
26th Aug 2026 (Wed) 37.66 37.70 37.65 37.63 26,047
25th Aug 2026 (Tue) 37.61 37.71 37.595 37.72 27,596
24th Aug 2026 (Mon) 37.60 37.65 37.59 37.63 40,107
21st Aug 2026 (Fri) 37.61 37.655 37.59 37.58 25,411
20th Aug 2026 (Thu) 37.675 37.675 37.605 37.65 26,924
19th Aug 2026 (Wed) 37.59 37.71 37.47 37.71 40,987
18th Aug 2026 (Tue) 37.71 37.715 37.39 37.43 56,126
17th Aug 2026 (Mon) 37.85 37.85 37.68 37.68 67,115
14th Aug 2026 (Fri) 37.93 37.945 37.82 37.85 52,263
13th Aug 2026 (Thu) 37.82 37.94 37.77 37.92 62,926
12th Aug 2026 (Wed) 37.78 37.86 37.75 37.81 40,200
11th Aug 2026 (Tue) 37.72 37.785 37.705 37.76 32,715
10th Aug 2026 (Mon) 37.80 37.81 37.72 37.75 113,327
7th Aug 2026 (Fri) 37.82 37.83 37.785 37.81 12,326
6th Aug 2026 (Thu) 37.81 37.845 37.80 37.82 14,886
5th Aug 2026 (Wed) 37.86 37.91 37.725 37.80 55,294
4th Aug 2026 (Tue) 37.91 37.945 37.755 37.86 67,440
3rd Aug 2026 (Mon) 37.905 37.93 37.87 37.89 22,002
31st Jul 2026 (Fri) 37.83 37.885 37.725 37.87 22,818
30th Jul 2026 (Thu) 37.82 37.885 37.76 37.79 34,138
29th Jul 2026 (Wed) 37.82 37.86 37.75 37.74 20,335
FTSE 100 Latest
Value10,684.88
Change-10.37