| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.69 | 37.775 | 37.69 | 37.73 | 353,946 |
| 19th May 2026 (Tue) | 37.79 | 37.80 | 37.65 | 37.68 | 267,263 |
| 18th May 2026 (Mon) | 37.80 | 37.90 | 37.72 | 37.77 | 699,762 |
| 15th May 2026 (Fri) | 29.50 | 30.02 | 29.27 | 29.66 | 15,565 |
| 14th May 2026 (Thu) | 28.87 | 29.43 | 28.345 | 29.13 | 28,403 |
| 13th May 2026 (Wed) | 28.10 | 28.66 | 27.78 | 28.59 | 23,994 |
| 12th May 2026 (Tue) | 29.01 | 29.15 | 28.65 | 28.68 | 16,573 |
| 11th May 2026 (Mon) | 30.46 | 30.47 | 29.29 | 29.35 | 14,944 |
| 8th May 2026 (Fri) | 29.88 | 30.55 | 29.57 | 30.38 | 25,932 |
| 7th May 2026 (Thu) | 30.225 | 30.69 | 30.12 | 30.17 | 19,413 |
| 6th May 2026 (Wed) | 29.62 | 29.74 | 29.05 | 29.44 | 27,876 |
| 5th May 2026 (Tue) | 29.92 | 30.28 | 29.92 | 30.11 | 17,390 |
| 4th May 2026 (Mon) | 30.42 | 30.89 | 30.19 | 30.31 | 15,520 |
| 1st May 2026 (Fri) | 29.95 | 30.59 | 29.75 | 30.21 | 16,490 |
| 30th Apr 2026 (Thu) | 28.97 | 29.43 | 28.87 | 29.23 | 15,412 |
| 29th Apr 2026 (Wed) | 29.71 | 29.82 | 29.49 | 29.64 | 22,499 |
| 28th Apr 2026 (Tue) | 30.00 | 30.12 | 29.63 | 29.75 | 26,149 |
| 27th Apr 2026 (Mon) | 29.63 | 30.03 | 29.21 | 29.62 | 18,703 |
| 24th Apr 2026 (Fri) | 28.32 | 29.24 | 28.31 | 29.25 | 12,930 |
| 23rd Apr 2026 (Thu) | 29.04 | 29.04 | 27.73 | 28.10 | 15,572 |
| 22nd Apr 2026 (Wed) | 29.58 | 29.58 | 29.305 | 29.45 | 12,731 |
| 21st Apr 2026 (Tue) | 30.15 | 30.24 | 29.125 | 29.18 | 13,225 |
| 20th Apr 2026 (Mon) | 29.30 | 29.54 | 29.01 | 29.46 | 35,869 |
| 17th Apr 2026 (Fri) | 28.99 | 29.27 | 28.69 | 28.78 | 16,736 |
| 16th Apr 2026 (Thu) | 28.17 | 28.25 | 27.79 | 28.22 | 21,916 |
| 15th Apr 2026 (Wed) | 26.85 | 27.41 | 26.85 | 27.36 | 27,964 |
| 14th Apr 2026 (Tue) | 26.77 | 27.35 | 26.09 | 26.20 | 29,603 |
| 13th Apr 2026 (Mon) | 25.74 | 26.88 | 25.74 | 26.59 | 29,459 |
| 10th Apr 2026 (Fri) | 26.31 | 26.31 | 25.56 | 25.75 | 22,646 |
| 9th Apr 2026 (Thu) | 26.00 | 26.69 | 25.58 | 26.59 | 33,624 |
| 8th Apr 2026 (Wed) | 28.40 | 28.40 | 26.45 | 26.51 | 58,578 |
| 7th Apr 2026 (Tue) | 27.625 | 27.67 | 27.23 | 27.35 | 35,110 |
| 6th Apr 2026 (Mon) | 26.92 | 27.675 | 26.92 | 27.57 | 21,318 |
| 3rd Apr 2026 (Fri) | 26.22 | 27.25 | 26.13 | 27.16 | 15,125 |
| 2nd Apr 2026 (Thu) | 26.22 | 27.25 | 26.13 | 27.16 | 15,125 |
| 1st Apr 2026 (Wed) | 26.89 | 27.10 | 26.31 | 26.53 | 20,307 |
| 31st Mar 2026 (Tue) | 26.805 | 26.88 | 26.27 | 26.52 | 11,996 |
| 30th Mar 2026 (Mon) | 26.18 | 26.67 | 25.91 | 26.30 | 32,494 |
| 27th Mar 2026 (Fri) | 25.34 | 25.95 | 25.26 | 25.72 | 31,142 |
| 26th Mar 2026 (Thu) | 25.54 | 26.24 | 25.54 | 25.91 | 31,662 |
| 25th Mar 2026 (Wed) | 26.44 | 26.44 | 25.37 | 25.52 | 20,653 |
| 24th Mar 2026 (Tue) | 27.405 | 27.405 | 25.81 | 25.83 | 30,331 |
| 23rd Mar 2026 (Mon) | 26.99 | 27.64 | 26.97 | 27.41 | 27,031 |