Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liveramp Holdin (RAMP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $37.89 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 76 $37.89 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 169 $37.89 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $37.89 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $37.89 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 3 $37.89 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 76 $37.88 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 24 $37.88 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 1 $37.88 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 2 $37.88 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 73 $37.88 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 17 $37.88 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 20 $37.88 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 2 $37.88 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $37.89 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 58 $37.88 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 13 $37.88 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $37.88 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 113 $37.885 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 1 $37.89 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $37.88 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 7 $37.88 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 119 $37.88 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 1 $37.88 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 11 $37.88 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 400 $37.89 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 106 $37.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 103 $37.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 89 $37.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 44 $37.88 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 55 $37.88 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 145 $37.88 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 1 $37.88 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 90 $37.88 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 10 $37.88 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 1 $37.88 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 35 $37.88 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 200 $37.875 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 1 $37.88 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 2 $37.875 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 100 $37.875 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 49 $37.90 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 50 $37.90 Automatic Execution
 15:32:24 - 10-Jul-26
Unknown* 1 $37.90 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 48 $37.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 52 $37.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $37.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $37.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 70 $37.895 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 129 $37.895 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 129 $37.895 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $37.90 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $37.89 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 13 $37.89 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 2 $37.89 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 2 $37.89 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 19 $37.89 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 19 $37.89 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 5 $37.89 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $37.89 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 50 $37.895 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 11 $37.895 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $37.895 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 50 $37.895 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 50 $37.895 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 50 $37.895 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 50 $37.895 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 50 $37.895 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $37.895 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 50 $37.895 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 50 $37.895 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 13 $37.90 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 49 $37.90 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 170 $37.895 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 50 $37.895 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 50 $37.895 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 50 $37.895 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 168 $37.895 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $37.90 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 23 $37.90 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $37.90 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $37.90 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $37.90 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 50 $37.895 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 50 $37.895 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 50 $37.895 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 50 $37.895 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 50 $37.895 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $37.895 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 50 $37.895 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 169 $37.895 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 50 $37.895 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 100 $37.90 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $37.90 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 49 $37.90 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 17 $37.90 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $37.90 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $37.90 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 49 $37.90 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 20 $37.90 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $37.90 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 50 $37.90 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $37.90 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $37.90 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $37.90 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 100 $37.90 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 50 $37.90 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 50 $37.90 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 50 $37.90 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 125 $37.90 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 50 $37.90 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 50 $37.895 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 129 $37.895 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 169 $37.90 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 129 $37.90 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 129 $37.895 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 175 $37.895 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 50 $37.895 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 129 $37.895 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 100 $37.90 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $37.90 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 2 $37.90 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 200 $37.895 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 61 $37.90 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 400 $37.90 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 200 $37.895 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 3 $37.895 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 11 $37.895 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 2 $37.90 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 99 $37.90 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 5 $37.90 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 100 $37.90 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 3 $37.90 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 1 $37.90 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 200 $37.90 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 1 $37.90 Automatic Execution
 15:29:12 - 10-Jul-26
Unknown* 1 $37.905 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 1 $37.91 Automatic Execution
 15:24:44 - 10-Jul-26
Unknown* 13 $37.905 Automatic Execution
 15:23:43 - 10-Jul-26
Unknown* 100 $37.905 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 12 $37.90 Automatic Execution
 15:20:53 - 10-Jul-26
Unknown* 8 $37.90 Automatic Execution
 15:20:53 - 10-Jul-26
Unknown* 2 $37.90 Automatic Execution
 15:20:53 - 10-Jul-26
Unknown* 10 $37.90 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 28 $37.90 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 28 $37.90 Automatic Execution
 15:20:50 - 10-Jul-26
Unknown* 7 $37.915 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 2 $37.91 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 217 $37.91 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 3 $37.91 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 1 $37.91 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 2 $37.91 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 1 $37.91 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 187 $37.91 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 2 $37.90 Automatic Execution
 15:02:16 - 10-Jul-26
Unknown* 1 $37.905 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $37.90 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 26 $37.90 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 1 $37.91 Automatic Execution
 14:59:07 - 10-Jul-26
Unknown* 3 $37.91 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 2 $37.91 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 2 $37.91 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 6 $37.91 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 5 $37.91 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 3 $37.91 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 3 $37.91 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 7 $37.91 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 2 $37.91 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 4 $37.91 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 2 $37.91 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 15 $37.91 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 2 $37.91 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 2 $37.90 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 8 $37.90 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 1 $37.90 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 3 $37.91 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 2 $37.90 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 10 $37.90 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 100 $37.92 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 73 $37.92 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 27 $37.92 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 30 $37.92 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 10 $37.92 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 100 $37.92 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 1 $37.92 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 1 $37.92 Automatic Execution
 14:33:34 - 10-Jul-26
Unknown* 1 $37.92 Automatic Execution
 14:33:26 - 10-Jul-26
Unknown* 40 $37.92 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 1 $37.92 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 20 $37.92 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 177 $37.92 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 36 $37.92 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 2 $37.92 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 98 $37.92 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 100 $37.92 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 25 $37.92 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 35 $37.92 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 3 $37.92 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 12 $37.92 Automatic Execution
 14:29:20 - 10-Jul-26
Unknown* 1 $37.915 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 10 $37.92 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 1 $37.92 Automatic Execution
 14:28:13 - 10-Jul-26
Unknown* 100 $37.915 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 16 $37.92 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 10 $37.92 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 1 $37.92 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 16 $37.92 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 100 $37.92 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 10 $37.92 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 16 $37.92 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 10 $37.92 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 1 $37.92 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 16 $37.92 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 15 $37.92 Automatic Execution
 14:22:36 - 10-Jul-26
Unknown* 10 $37.915 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 100 $37.92 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 37 $37.92 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 6 $37.91 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 1 $37.92 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 4 $37.91 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 1 $37.91 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 100 $37.91 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 10 $37.91 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 3 $37.91 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 318 $37.91 Automatic Execution
 13:59:16 - 10-Jul-26
Unknown* 1 $37.905 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 14 $37.91 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 32 $37.91 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 4 $37.91 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 26 $37.91 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 200 $37.91 Automatic Execution
 13:55:58 - 10-Jul-26
Unknown* 10 $37.905 Automatic Execution
 13:55:39 - 10-Jul-26
Unknown* 10 $37.905 Automatic Execution
 13:51:53 - 10-Jul-26
Sell* 52 $37.90 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 15 $37.91 Automatic Execution
 13:50:08 - 10-Jul-26
Buy* 24 $37.91 Automatic Execution
 13:50:08 - 10-Jul-26
Buy* 10 $37.90 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 1 $37.90 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 189 $37.92 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 100 $37.92 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 15 $37.91 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 5 $37.91 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 11 $37.91 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 200 $37.91 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 15 $37.91 Automatic Execution
 12:50:28 - 10-Jul-26
Unknown* 100 $37.90 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 100 $37.90 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 100 $37.90 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 95 $37.90 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 50 $37.895 Automatic Execution
 12:50:11 - 10-Jul-26
Unknown* 5 $37.90 Automatic Execution
 12:49:56 - 10-Jul-26
Unknown* 11 $37.91 Automatic Execution
 12:49:44 - 10-Jul-26
Unknown* 1 $37.91 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 36 $37.91 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 1 $37.91 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 31 $37.91 Automatic Execution
 12:49:24 - 10-Jul-26
Unknown* 1 $37.945 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 1 $37.945 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 8 $37.94 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 1 $37.94 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 1 $37.94 Automatic Execution
 12:20:37 - 10-Jul-26
Buy* 1 $37.94 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 1 $37.94 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 1 $37.94 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 2 $37.94 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 30 $37.94 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $37.94 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 100 $37.94 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $37.94 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 100 $37.94 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 12 $37.94 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 13 $37.94 Automatic Execution
 12:19:33 - 10-Jul-26
Unknown* 47 $37.945 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 47 $37.95 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 37 $37.95 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 54 $37.95 Automatic Execution
 12:15:55 - 10-Jul-26
Unknown* 100 $37.945 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 202 $37.94 Automatic Execution
 11:53:06 - 10-Jul-26
Unknown* 60 $37.93 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 1 $37.93 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 39 $37.93 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 1 $37.93 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 15 $37.92 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 5 $37.92 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 189 $37.92 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $37.88 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 100 $37.87 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 100 $37.87 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 100 $37.87 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 1 $37.88 Automatic Execution
 11:21:07 - 10-Jul-26
Buy* 100 $37.87 Automatic Execution
 11:21:07 - 10-Jul-26
Buy* 100 $37.87 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 64 $37.855 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 30 $37.85 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $37.85 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 82 $37.85 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 5 $37.85 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 1 $37.85 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 13 $37.85 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 69 $37.85 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 82 $37.85 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 118 $37.855 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 118 $37.855 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $37.855 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 31 $37.85 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $37.85 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $37.85 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $37.855 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 195 $37.86 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 5 $37.86 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $37.86 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 200 $37.86 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 82 $37.86 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $37.87 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 10 $37.87 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 2 $37.87 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 15 $37.87 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 4 $37.87 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $37.87 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 1 $37.865 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 1 $37.865 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 1 $37.79 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 48 $37.86 Automatic Execution
 10:50:34 - 10-Jul-26
Unknown* 100 $37.80 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 1 $37.86 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 5 $37.80 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 1 $37.86 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 5 $37.80 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 100 $37.86 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 2 $37.80 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 100 $37.86 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 49 $37.80 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 7 $37.78 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 100 $37.865 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 100 $37.80 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 8 $37.78 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 100 $37.865 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 100 $37.80 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 10 $37.78 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 1 $37.77 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 158 $37.84 Ordinary
 09:13:29 - 10-Jul-26
Buy* 30 $37.84 Ordinary
 09:12:01 - 10-Jul-26
Buy* 25 $37.81 Ordinary
 09:12:01 - 10-Jul-26
Buy* 262 $37.85 Ordinary
 08:18:24 - 10-Jul-26
Sell* 18 $37.71 Ordinary
 07:03:27 - 10-Jul-26
Sell* 5 $37.71 Ordinary
 07:03:27 - 10-Jul-26
Sell* 39 $37.71 Ordinary
 07:03:27 - 10-Jul-26
Sell* 30 $37.71 Ordinary
 07:03:27 - 10-Jul-26
Buy* 1 $37.61 Ordinary
 07:03:22 - 10-Jul-26
Buy* 1 $37.60 Ordinary
 07:03:12 - 10-Jul-26
Sell* 11 $37.70 Ordinary
 07:02:31 - 10-Jul-26
Sell* 2 $37.70 Ordinary
 07:02:31 - 10-Jul-26
Sell* 6 $37.70 Ordinary
 07:02:31 - 10-Jul-26
Sell* 59 $37.70 Ordinary
 07:02:31 - 10-Jul-26
Buy* 1 $37.66 Ordinary
 07:02:17 - 10-Jul-26
Sell* 1 $37.65 Ordinary
 07:02:17 - 10-Jul-26
Sell* 1 $37.65 Ordinary
 07:02:11 - 10-Jul-26
Buy* 1 $37.61 Ordinary
 07:01:47 - 10-Jul-26
Buy* 1 $37.52 Ordinary
 06:05:04 - 10-Jul-26
Sell* 50 $37.70 Ordinary
 05:29:06 - 10-Jul-26
Sell* 1 $37.70 Ordinary
 05:29:04 - 10-Jul-26
Sell* 100 $37.78 Ordinary
 05:27:59 - 10-Jul-26
Buy* 6 $37.81 Ordinary
 04:53:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84