Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liveramp Holdin (RAMP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $37.775 Automatic Execution
 14:18:10 - 21-May-26
Sell* 111 $37.775 Automatic Execution
 13:54:22 - 21-May-26
Sell* 92 $37.77 Automatic Execution
 13:52:11 - 21-May-26
Sell* 300 $37.77 Automatic Execution
 13:52:11 - 21-May-26
Sell* 40 $37.775 Automatic Execution
 13:51:36 - 21-May-26
Buy* 100 $37.78 Automatic Execution
 13:51:29 - 21-May-26
Buy* 2 $37.78 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $37.78 Automatic Execution
 13:51:28 - 21-May-26
Sell* 2 $37.775 Automatic Execution
 13:51:19 - 21-May-26
Sell* 27 $37.775 Automatic Execution
 13:51:19 - 21-May-26
Buy* 3 $37.78 Automatic Execution
 13:51:05 - 21-May-26
Buy* 100 $37.78 Automatic Execution
 13:51:05 - 21-May-26
Buy* 282 $37.78 Automatic Execution
 13:51:05 - 21-May-26
Buy* 18 $37.78 Automatic Execution
 13:51:05 - 21-May-26
Sell* 2 $37.775 Automatic Execution
 13:51:05 - 21-May-26
Buy* 200 $37.78 Automatic Execution
 13:50:25 - 21-May-26
Sell* 130 $37.775 Automatic Execution
 13:50:09 - 21-May-26
Buy* 3 $37.77 Automatic Execution
 13:50:09 - 21-May-26
Buy* 13 $37.77 Automatic Execution
 13:50:09 - 21-May-26
Buy* 400 $37.77 Automatic Execution
 13:50:09 - 21-May-26
Buy* 76 $37.77 Automatic Execution
 13:50:09 - 21-May-26
Buy* 24 $37.77 Automatic Execution
 13:50:09 - 21-May-26
Buy* 2 $37.77 Automatic Execution
 13:50:09 - 21-May-26
Buy* 116 $37.77 Automatic Execution
 13:50:09 - 21-May-26
Buy* 100 $37.77 Automatic Execution
 13:50:09 - 21-May-26
Buy* 100 $37.77 Automatic Execution
 13:50:09 - 21-May-26
Buy* 100 $37.77 Automatic Execution
 13:50:09 - 21-May-26
Buy* 5 $37.77 Automatic Execution
 13:50:09 - 21-May-26
Buy* 5 $37.77 Automatic Execution
 13:50:09 - 21-May-26
Buy* 2,130 $37.77 Automatic Execution
 13:50:09 - 21-May-26
Buy* 100 $37.77 Automatic Execution
 13:50:09 - 21-May-26
Buy* 300 $37.77 Automatic Execution
 13:50:09 - 21-May-26
Buy* 1,000 $37.77 Automatic Execution
 13:50:09 - 21-May-26
Buy* 1,000 $37.77 Automatic Execution
 13:50:09 - 21-May-26
Buy* 754 $37.77 Automatic Execution
 13:50:09 - 21-May-26
Buy* 246 $37.77 Automatic Execution
 13:50:09 - 21-May-26
Buy* 987 $37.77 Automatic Execution
 13:50:09 - 21-May-26
Buy* 874 $37.77 Automatic Execution
 13:50:09 - 21-May-26
Buy* 5 $37.77 Automatic Execution
 13:50:09 - 21-May-26
Buy* 56 $37.77 Automatic Execution
 13:50:09 - 21-May-26
Buy* 100 $37.77 Automatic Execution
 13:49:52 - 21-May-26
Buy* 100 $37.77 Automatic Execution
 13:49:03 - 21-May-26
Buy* 100 $37.77 Automatic Execution
 13:49:03 - 21-May-26
Buy* 123 $37.77 Automatic Execution
 13:49:00 - 21-May-26
Buy* 100 $37.77 Automatic Execution
 13:48:56 - 21-May-26
Buy* 100 $37.77 Automatic Execution
 13:48:34 - 21-May-26
Buy* 43 $37.77 Automatic Execution
 13:48:33 - 21-May-26
Buy* 100 $37.77 Automatic Execution
 13:48:08 - 21-May-26
Buy* 1 $37.77 Automatic Execution
 13:48:08 - 21-May-26
Buy* 200 $37.77 Automatic Execution
 13:48:08 - 21-May-26
Buy* 43 $37.77 Automatic Execution
 13:48:08 - 21-May-26
Buy* 116 $37.77 Automatic Execution
 13:48:08 - 21-May-26
Buy* 100 $37.77 Automatic Execution
 13:48:08 - 21-May-26
Buy* 100 $37.77 Automatic Execution
 13:47:42 - 21-May-26
Buy* 100 $37.77 Automatic Execution
 13:47:42 - 21-May-26
Buy* 300 $37.77 Automatic Execution
 13:47:42 - 21-May-26
Buy* 200 $37.77 Automatic Execution
 13:47:32 - 21-May-26
Buy* 100 $37.77 Automatic Execution
 13:46:47 - 21-May-26
Buy* 100 $37.77 Automatic Execution
 13:46:30 - 21-May-26
Unknown* 1 $37.765 Automatic Execution
 13:45:58 - 21-May-26
Unknown* 99 $37.765 Automatic Execution
 13:45:58 - 21-May-26
Unknown* 100 $37.765 Automatic Execution
 13:45:58 - 21-May-26
Buy* 100 $37.77 Automatic Execution
 13:45:47 - 21-May-26
Buy* 99 $37.77 Automatic Execution
 13:45:40 - 21-May-26
Unknown* 100 $37.765 Automatic Execution
 13:45:21 - 21-May-26
Buy* 46 $37.77 Automatic Execution
 13:45:17 - 21-May-26
Buy* 33 $37.77 Automatic Execution
 13:45:17 - 21-May-26
Buy* 300 $37.77 Automatic Execution
 13:45:17 - 21-May-26
Buy* 4 $37.77 Automatic Execution
 13:45:17 - 21-May-26
Buy* 625 $37.77 Automatic Execution
 13:45:17 - 21-May-26
Buy* 100 $37.77 Automatic Execution
 13:22:04 - 21-May-26
Buy* 100 $37.77 Automatic Execution
 13:22:03 - 21-May-26
Buy* 372 $37.77 Automatic Execution
 13:22:03 - 21-May-26
Buy* 228 $37.77 Automatic Execution
 13:22:00 - 21-May-26
Buy* 208 $37.77 Automatic Execution
 13:22:00 - 21-May-26
Buy* 92 $37.77 Automatic Execution
 13:20:43 - 21-May-26
Unknown* 100 $37.77 Automatic Execution
 13:20:01 - 21-May-26
Unknown* 282 $37.77 Automatic Execution
 13:20:01 - 21-May-26
Sell* 718 $37.77 Automatic Execution
 13:20:01 - 21-May-26
Sell* 800 $37.77 Automatic Execution
 13:20:01 - 21-May-26
Sell* 4 $37.77 Automatic Execution
 13:18:55 - 21-May-26
Sell* 28 $37.77 Automatic Execution
 13:18:23 - 21-May-26
Sell* 70 $37.77 Automatic Execution
 13:18:13 - 21-May-26
Sell* 130 $37.77 Automatic Execution
 13:18:13 - 21-May-26
Sell* 80 $37.77 Automatic Execution
 13:18:07 - 21-May-26
Sell* 20 $37.77 Automatic Execution
 13:18:07 - 21-May-26
Sell* 300 $37.775 Automatic Execution
 13:18:07 - 21-May-26
Sell* 200 $37.77 Automatic Execution
 13:18:06 - 21-May-26
Sell* 185 $37.77 Automatic Execution
 13:18:06 - 21-May-26
Sell* 33 $37.77 Automatic Execution
 13:18:06 - 21-May-26
Sell* 82 $37.77 Automatic Execution
 13:18:06 - 21-May-26
Sell* 66 $37.77 Automatic Execution
 13:18:06 - 21-May-26
Sell* 21 $37.77 Automatic Execution
 13:18:06 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 13:18:06 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 13:18:06 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 13:18:06 - 21-May-26
Sell* 1,000 $37.77 Automatic Execution
 13:18:06 - 21-May-26
Sell* 5 $37.77 Automatic Execution
 13:18:06 - 21-May-26
Sell* 1,000 $37.77 Automatic Execution
 13:18:06 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 13:18:06 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 13:18:06 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 13:18:06 - 21-May-26
Sell* 1,000 $37.77 Automatic Execution
 13:18:06 - 21-May-26
Sell* 619 $37.77 Automatic Execution
 13:18:06 - 21-May-26
Sell* 200 $37.77 Automatic Execution
 13:16:19 - 21-May-26
Sell* 300 $37.77 Automatic Execution
 13:16:19 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 13:16:02 - 21-May-26
Sell* 59 $37.77 Automatic Execution
 13:16:02 - 21-May-26
Sell* 2,323 $37.77 Automatic Execution
 13:16:02 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 13:16:02 - 21-May-26
Sell* 184 $37.77 Automatic Execution
 13:16:02 - 21-May-26
Sell* 48 $37.77 Automatic Execution
 13:16:02 - 21-May-26
Sell* 10 $37.77 Automatic Execution
 13:16:02 - 21-May-26
Sell* 10 $37.77 Automatic Execution
 13:16:02 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 13:16:02 - 21-May-26
Sell* 7 $37.77 Automatic Execution
 13:16:02 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 13:16:02 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 13:16:02 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 13:16:02 - 21-May-26
Sell* 200 $37.77 Automatic Execution
 13:16:02 - 21-May-26
Sell* 1 $37.77 Automatic Execution
 13:16:02 - 21-May-26
Sell* 1,201 $37.77 Automatic Execution
 13:16:02 - 21-May-26
Sell* 1,000 $37.77 Automatic Execution
 13:16:02 - 21-May-26
Sell* 500 $37.77 Automatic Execution
 13:16:02 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 13:16:02 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 13:16:02 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 13:16:02 - 21-May-26
Buy* 35 $37.78 Automatic Execution
 13:15:54 - 21-May-26
Sell* 1 $37.775 Automatic Execution
 12:58:20 - 21-May-26
Sell* 95 $37.77 Automatic Execution
 12:58:11 - 21-May-26
Sell* 1 $37.775 Automatic Execution
 12:56:05 - 21-May-26
Buy* 95 $37.78 Automatic Execution
 12:55:40 - 21-May-26
Buy* 97 $37.78 Automatic Execution
 12:51:42 - 21-May-26
Buy* 171 $37.78 Automatic Execution
 12:50:39 - 21-May-26
Buy* 111 $37.78 Automatic Execution
 12:50:39 - 21-May-26
Sell* 69 $37.775 Automatic Execution
 12:50:39 - 21-May-26
Buy* 20 $37.77 Automatic Execution
 12:50:31 - 21-May-26
Buy* 400 $37.77 Automatic Execution
 12:50:31 - 21-May-26
Buy* 100 $37.77 Automatic Execution
 12:50:31 - 21-May-26
Buy* 100 $37.77 Automatic Execution
 12:50:31 - 21-May-26
Buy* 21 $37.77 Automatic Execution
 12:50:31 - 21-May-26
Buy* 200 $37.77 Automatic Execution
 12:50:31 - 21-May-26
Buy* 100 $37.77 Automatic Execution
 12:50:31 - 21-May-26
Buy* 800 $37.77 Automatic Execution
 12:50:31 - 21-May-26
Buy* 1,000 $37.77 Automatic Execution
 12:50:31 - 21-May-26
Buy* 300 $37.77 Automatic Execution
 12:50:31 - 21-May-26
Unknown* 200 $37.765 Automatic Execution
 12:50:31 - 21-May-26
Buy* 100 $37.77 Automatic Execution
 12:50:31 - 21-May-26
Buy* 300 $37.77 Automatic Execution
 12:50:31 - 21-May-26
Buy* 300 $37.77 Automatic Execution
 12:50:31 - 21-May-26
Buy* 100 $37.77 Automatic Execution
 12:50:31 - 21-May-26
Buy* 33 $37.77 Automatic Execution
 12:50:31 - 21-May-26
Buy* 300 $37.77 Automatic Execution
 12:50:31 - 21-May-26
Buy* 100 $37.77 Automatic Execution
 12:50:31 - 21-May-26
Buy* 57 $37.77 Automatic Execution
 12:50:31 - 21-May-26
Sell* 100 $37.76 Automatic Execution
 12:49:39 - 21-May-26
Sell* 36 $37.76 Automatic Execution
 12:49:12 - 21-May-26
Sell* 100 $37.76 Automatic Execution
 12:47:07 - 21-May-26
Sell* 179 $37.76 Automatic Execution
 12:45:41 - 21-May-26
Sell* 121 $37.76 Automatic Execution
 12:45:41 - 21-May-26
Sell* 379 $37.76 Automatic Execution
 12:45:39 - 21-May-26
Sell* 100 $37.76 Automatic Execution
 12:45:39 - 21-May-26
Sell* 432 $37.76 Automatic Execution
 12:45:39 - 21-May-26
Buy* 96 $37.77 Automatic Execution
 12:45:39 - 21-May-26
Buy* 94 $37.77 Automatic Execution
 12:25:51 - 21-May-26
Buy* 1 $37.77 Automatic Execution
 12:25:51 - 21-May-26
Buy* 99 $37.77 Automatic Execution
 12:23:45 - 21-May-26
Sell* 30 $37.77 Automatic Execution
 12:23:00 - 21-May-26
Sell* 37 $37.77 Automatic Execution
 12:23:00 - 21-May-26
Sell* 30 $37.77 Automatic Execution
 12:23:00 - 21-May-26
Sell* 800 $37.77 Automatic Execution
 12:23:00 - 21-May-26
Sell* 2,000 $37.77 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1,000 $37.77 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1,000 $37.77 Automatic Execution
 12:23:00 - 21-May-26
Sell* 2,000 $37.77 Automatic Execution
 12:23:00 - 21-May-26
Sell* 696 $37.77 Automatic Execution
 12:23:00 - 21-May-26
Sell* 20 $37.77 Automatic Execution
 12:23:00 - 21-May-26
Sell* 25 $37.77 Automatic Execution
 12:23:00 - 21-May-26
Sell* 7 $37.77 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1 $37.77 Automatic Execution
 12:23:00 - 21-May-26
Sell* 14 $37.77 Automatic Execution
 12:23:00 - 21-May-26
Sell* 7 $37.77 Automatic Execution
 12:22:21 - 21-May-26
Sell* 1 $37.77 Automatic Execution
 12:22:21 - 21-May-26
Sell* 118 $37.77 Automatic Execution
 12:22:21 - 21-May-26
Sell* 304 $37.77 Automatic Execution
 12:22:21 - 21-May-26
Sell* 800 $37.77 Automatic Execution
 12:22:21 - 21-May-26
Sell* 33 $37.77 Automatic Execution
 12:21:27 - 21-May-26
Sell* 200 $37.77 Automatic Execution
 12:18:59 - 21-May-26
Unknown* 2,000 $37.77 Automatic Execution
 12:17:17 - 21-May-26
Unknown* 1,000 $37.77 Automatic Execution
 12:17:17 - 21-May-26
Buy* 180 $37.77 Automatic Execution
 12:17:17 - 21-May-26
Buy* 98 $37.77 Automatic Execution
 12:17:17 - 21-May-26
Buy* 3,163 $37.77 Automatic Execution
 12:17:17 - 21-May-26
Buy* 300 $37.77 Automatic Execution
 12:17:17 - 21-May-26
Buy* 1,000 $37.77 Automatic Execution
 12:17:17 - 21-May-26
Buy* 726 $37.77 Automatic Execution
 12:17:17 - 21-May-26
Buy* 100 $37.77 Automatic Execution
 12:17:17 - 21-May-26
Buy* 100 $37.77 Automatic Execution
 12:17:17 - 21-May-26
Buy* 16 $37.77 Automatic Execution
 12:17:17 - 21-May-26
Buy* 6 $37.77 Automatic Execution
 12:17:15 - 21-May-26
Buy* 100 $37.77 Automatic Execution
 12:17:13 - 21-May-26
Buy* 43 $37.77 Automatic Execution
 12:17:12 - 21-May-26
Buy* 32 $37.77 Automatic Execution
 12:17:12 - 21-May-26
Buy* 128 $37.77 Automatic Execution
 12:17:12 - 21-May-26
Buy* 100 $37.77 Automatic Execution
 12:17:12 - 21-May-26
Buy* 75 $37.77 Automatic Execution
 12:17:12 - 21-May-26
Buy* 25 $37.77 Automatic Execution
 12:17:12 - 21-May-26
Buy* 100 $37.77 Automatic Execution
 12:17:12 - 21-May-26
Buy* 200 $37.77 Automatic Execution
 12:17:12 - 21-May-26
Buy* 346 $37.77 Automatic Execution
 12:17:12 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 11:56:48 - 21-May-26
Sell* 237 $37.77 Automatic Execution
 11:56:48 - 21-May-26
Buy* 1 $37.77 Automatic Execution
 11:56:03 - 21-May-26
Buy* 15 $37.77 Automatic Execution
 11:56:03 - 21-May-26
Buy* 500 $37.77 Automatic Execution
 11:56:03 - 21-May-26
Buy* 100 $37.77 Automatic Execution
 11:55:42 - 21-May-26
Buy* 100 $37.77 Automatic Execution
 11:55:40 - 21-May-26
Buy* 100 $37.77 Automatic Execution
 11:55:40 - 21-May-26
Buy* 32 $37.77 Automatic Execution
 11:55:38 - 21-May-26
Buy* 34 $37.77 Automatic Execution
 11:55:38 - 21-May-26
Buy* 29 $37.77 Automatic Execution
 11:55:38 - 21-May-26
Buy* 5 $37.77 Automatic Execution
 11:55:38 - 21-May-26
Buy* 95 $37.77 Automatic Execution
 11:55:38 - 21-May-26
Buy* 5 $37.77 Automatic Execution
 11:55:38 - 21-May-26
Buy* 100 $37.77 Automatic Execution
 11:55:38 - 21-May-26
Buy* 29 $37.77 Automatic Execution
 11:55:21 - 21-May-26
Buy* 4 $37.77 Automatic Execution
 11:55:21 - 21-May-26
Buy* 67 $37.77 Automatic Execution
 11:55:21 - 21-May-26
Buy* 67 $37.77 Automatic Execution
 11:55:08 - 21-May-26
Buy* 212 $37.77 Automatic Execution
 11:55:08 - 21-May-26
Unknown* 10 $37.77 Automatic Execution
 11:55:08 - 21-May-26
Sell* 39 $37.77 Automatic Execution
 11:55:08 - 21-May-26
Sell* 29 $37.77 Automatic Execution
 11:55:08 - 21-May-26
Sell* 10 $37.77 Automatic Execution
 11:55:03 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 11:55:02 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 11:55:02 - 21-May-26
Sell* 700 $37.77 Automatic Execution
 11:55:02 - 21-May-26
Sell* 300 $37.77 Automatic Execution
 11:55:02 - 21-May-26
Sell* 200 $37.77 Automatic Execution
 11:55:02 - 21-May-26
Sell* 279 $37.77 Automatic Execution
 11:55:02 - 21-May-26
Sell* 4 $37.77 Automatic Execution
 11:54:24 - 21-May-26
Sell* 10 $37.77 Automatic Execution
 11:53:46 - 21-May-26
Sell* 21 $37.77 Automatic Execution
 11:50:54 - 21-May-26
Sell* 24 $37.775 Automatic Execution
 11:50:52 - 21-May-26
Sell* 31 $37.775 Automatic Execution
 11:50:52 - 21-May-26
Sell* 100 $37.775 Automatic Execution
 11:50:52 - 21-May-26
Buy* 113 $37.78 Automatic Execution
 11:50:39 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 11:49:06 - 21-May-26
Buy* 1 $37.78 Automatic Execution
 11:47:58 - 21-May-26
Sell* 51 $37.77 Automatic Execution
 11:47:57 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 11:47:21 - 21-May-26
Sell* 200 $37.77 Automatic Execution
 11:46:20 - 21-May-26
Buy* 82 $37.78 Automatic Execution
 11:45:45 - 21-May-26
Buy* 34 $37.78 Automatic Execution
 11:45:45 - 21-May-26
Buy* 200 $37.78 Automatic Execution
 10:21:56 - 21-May-26
Buy* 100 $37.78 Automatic Execution
 10:20:38 - 21-May-26
Buy* 500 $37.78 Automatic Execution
 10:20:33 - 21-May-26
Buy* 289 $37.78 Automatic Execution
 10:20:33 - 21-May-26
Buy* 11 $37.78 Automatic Execution
 10:20:33 - 21-May-26
Buy* 24 $37.775 Automatic Execution
 10:20:33 - 21-May-26
Buy* 76 $37.77 Automatic Execution
 10:20:33 - 21-May-26
Buy* 24 $37.77 Automatic Execution
 10:20:32 - 21-May-26
Buy* 100 $37.77 Automatic Execution
 10:20:32 - 21-May-26
Buy* 100 $37.77 Automatic Execution
 10:20:32 - 21-May-26
Buy* 1,000 $37.77 Automatic Execution
 10:20:32 - 21-May-26
Sell* 100 $37.775 Automatic Execution
 10:51:27 - 21-May-26
Buy* 11 $37.77 Automatic Execution
 10:20:32 - 21-May-26
Sell* 155 $37.77 Automatic Execution
 10:51:27 - 21-May-26
Buy* 100 $37.77 Automatic Execution
 10:20:32 - 21-May-26
Buy* 925 $37.77 Automatic Execution
 10:20:32 - 21-May-26
Sell* 13 $37.765 Automatic Execution
 10:50:23 - 21-May-26
Buy* 75 $37.77 Automatic Execution
 10:20:27 - 21-May-26
Sell* 67 $37.765 Automatic Execution
 10:50:23 - 21-May-26
Sell* 208 $37.77 Automatic Execution
 10:50:23 - 21-May-26
Buy* 25 $37.77 Automatic Execution
 10:20:27 - 21-May-26
Sell* 1,851 $37.77 Automatic Execution
 10:50:23 - 21-May-26
Buy* 77 $37.77 Automatic Execution
 10:20:20 - 21-May-26
Buy* 100 $37.77 Automatic Execution
 11:23:30 - 21-May-26
Sell* 149 $37.77 Automatic Execution
 10:50:23 - 21-May-26
Buy* 46 $37.77 Automatic Execution
 10:20:20 - 21-May-26
Buy* 100 $37.77 Automatic Execution
 11:22:37 - 21-May-26
Sell* 809 $37.77 Automatic Execution
 10:50:23 - 21-May-26
Buy* 24 $37.77 Automatic Execution
 10:20:20 - 21-May-26
Sell* 30 $37.77 Automatic Execution
 11:22:04 - 21-May-26
Sell* 1,153 $37.77 Automatic Execution
 10:50:23 - 21-May-26
Buy* 215 $37.77 Automatic Execution
 10:20:20 - 21-May-26
Sell* 45 $37.77 Automatic Execution
 11:22:04 - 21-May-26
Sell* 2 $37.77 Automatic Execution
 10:50:23 - 21-May-26
Buy* 2 $37.77 Automatic Execution
 10:20:20 - 21-May-26
Sell* 2,120 $37.77 Automatic Execution
 11:22:04 - 21-May-26
Sell* 36 $37.77 Automatic Execution
 10:50:23 - 21-May-26
Buy* 300 $37.77 Automatic Execution
 10:20:20 - 21-May-26
Sell* 7 $37.77 Automatic Execution
 11:22:04 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 10:50:23 - 21-May-26
Buy* 82 $37.77 Automatic Execution
 10:20:20 - 21-May-26
Sell* 100 $37.775 Automatic Execution
 10:18:45 - 21-May-26
Sell* 6 $37.77 Automatic Execution
 11:22:04 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 10:49:03 - 21-May-26
Sell* 2,000 $37.77 Automatic Execution
 11:22:04 - 21-May-26
Unknown* 300 $37.77 Automatic Execution
 10:47:14 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 10:18:06 - 21-May-26
Sell* 2,000 $37.77 Automatic Execution
 11:22:04 - 21-May-26
Unknown* 10 $37.77 Automatic Execution
 10:47:14 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 10:18:06 - 21-May-26
Sell* 29 $37.77 Automatic Execution
 11:22:04 - 21-May-26
Buy* 11 $37.77 Automatic Execution
 10:47:12 - 21-May-26
Sell* 301 $37.77 Automatic Execution
 10:17:49 - 21-May-26
Sell* 149 $37.77 Automatic Execution
 11:22:04 - 21-May-26
Buy* 72 $37.77 Automatic Execution
 10:47:12 - 21-May-26
Sell* 300 $37.77 Automatic Execution
 10:17:49 - 21-May-26
Sell* 144 $37.77 Automatic Execution
 11:22:04 - 21-May-26
Buy* 96 $37.77 Automatic Execution
 10:47:11 - 21-May-26
Sell* 99 $37.77 Automatic Execution
 10:17:49 - 21-May-26
Sell* 1 $37.77 Automatic Execution
 11:22:03 - 21-May-26
Buy* 18 $37.77 Automatic Execution
 10:47:10 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 10:17:48 - 21-May-26
Sell* 125 $37.77 Automatic Execution
 11:22:01 - 21-May-26
Buy* 182 $37.77 Automatic Execution
 10:47:10 - 21-May-26
Sell* 270 $37.77 Automatic Execution
 10:17:48 - 21-May-26
Sell* 170 $37.77 Automatic Execution
 11:22:01 - 21-May-26
Buy* 200 $37.77 Automatic Execution
 10:47:04 - 21-May-26
Sell* 30 $37.77 Automatic Execution
 10:17:48 - 21-May-26
Sell* 292 $37.77 Automatic Execution
 11:22:01 - 21-May-26
Buy* 118 $37.77 Automatic Execution
 10:47:03 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 10:17:48 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 11:22:01 - 21-May-26
Buy* 3 $37.77 Automatic Execution
 10:47:03 - 21-May-26
Sell* 1 $37.77 Automatic Execution
 10:17:48 - 21-May-26
Sell* 964 $37.77 Automatic Execution
 11:22:01 - 21-May-26
Buy* 37 $37.77 Automatic Execution
 10:47:03 - 21-May-26
Sell* 7 $37.77 Automatic Execution
 10:17:48 - 21-May-26
Sell* 36 $37.77 Automatic Execution
 11:22:01 - 21-May-26
Buy* 478 $37.77 Automatic Execution
 10:47:03 - 21-May-26
Sell* 140 $37.77 Automatic Execution
 10:17:48 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 11:22:01 - 21-May-26
Buy* 15 $37.77 Automatic Execution
 10:47:01 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 10:17:48 - 21-May-26
Sell* 270 $37.77 Automatic Execution
 11:22:01 - 21-May-26
Buy* 100 $37.77 Automatic Execution
 10:46:32 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 10:17:48 - 21-May-26
Sell* 300 $37.77 Automatic Execution
 11:22:01 - 21-May-26
Unknown* 1 $37.77 Automatic Execution
 10:46:17 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 10:17:48 - 21-May-26
Sell* 33 $37.77 Automatic Execution
 11:21:07 - 21-May-26
Unknown* 1 $37.77 Automatic Execution
 10:46:16 - 21-May-26
Sell* 22 $37.77 Automatic Execution
 10:17:48 - 21-May-26
Buy* 112 $37.78 Automatic Execution
 11:20:40 - 21-May-26
Sell* 800 $37.77 Automatic Execution
 10:46:16 - 21-May-26
Sell* 38 $37.77 Automatic Execution
 10:17:48 - 21-May-26
Sell* 77 $37.77 Automatic Execution
 11:20:31 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 10:46:12 - 21-May-26
Sell* 1 $37.77 Automatic Execution
 10:17:48 - 21-May-26
Sell* 21 $37.775 Automatic Execution
 11:20:21 - 21-May-26
Sell* 300 $37.77 Automatic Execution
 10:46:03 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 10:17:48 - 21-May-26
Buy* 42 $37.78 Automatic Execution
 10:45:44 - 21-May-26
Sell* 100 $37.775 Automatic Execution
 11:20:21 - 21-May-26
Sell* 199 $37.77 Automatic Execution
 10:17:48 - 21-May-26
Buy* 100 $37.78 Automatic Execution
 10:45:44 - 21-May-26
Sell* 5 $37.775 Automatic Execution
 11:20:10 - 21-May-26
Sell* 1 $37.77 Automatic Execution
 10:17:18 - 21-May-26
Buy* 31 $37.78 Automatic Execution
 10:45:44 - 21-May-26
Sell* 4 $37.775 Automatic Execution
 11:19:44 - 21-May-26
Sell* 100 $37.775 Automatic Execution
 10:16:56 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 11:19:38 - 21-May-26
Sell* 182 $37.77 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 10:16:02 - 21-May-26
Sell* 1 $37.77 Automatic Execution
 11:18:19 - 21-May-26
Sell* 218 $37.77 Automatic Execution
 10:45:42 - 21-May-26
Sell* 7 $37.77 Automatic Execution
 10:16:02 - 21-May-26
Buy* 15 $37.78 Automatic Execution
 11:15:37 - 21-May-26
Sell* 82 $37.77 Automatic Execution
 10:45:42 - 21-May-26
Sell* 200 $37.77 Automatic Execution
 10:16:02 - 21-May-26
Sell* 100 $37.775 Automatic Execution
 11:15:37 - 21-May-26
Sell* 7 $37.77 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 10:16:00 - 21-May-26
Buy* 15 $37.755 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $37.76 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1 $37.76 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1 $37.76 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $37.75 Automatic Execution
 09:49:36 - 21-May-26
Buy* 100 $37.755 Automatic Execution
 09:49:27 - 21-May-26
Sell* 300 $37.75 Automatic Execution
 09:48:01 - 21-May-26
Sell* 1,000 $37.75 Automatic Execution
 09:47:39 - 21-May-26
Sell* 200 $37.75 Automatic Execution
 09:47:39 - 21-May-26
Buy* 114 $37.755 Automatic Execution
 09:47:30 - 21-May-26
Sell* 1,490 $37.75 Automatic Execution
 09:47:08 - 21-May-26
Sell* 1,100 $37.75 Automatic Execution
 09:47:08 - 21-May-26
Sell* 1,885 $37.75 Automatic Execution
 09:47:08 - 21-May-26
Sell* 300 $37.75 Automatic Execution
 09:47:08 - 21-May-26
Unknown* 12 $37.75 Automatic Execution
 09:47:06 - 21-May-26
Sell* 100 $37.75 Automatic Execution
 09:47:06 - 21-May-26
Sell* 360 $37.75 Automatic Execution
 09:47:06 - 21-May-26
Sell* 100 $37.75 Automatic Execution
 09:47:06 - 21-May-26
Sell* 100 $37.75 Automatic Execution
 09:47:06 - 21-May-26
Sell* 100 $37.75 Automatic Execution
 09:47:06 - 21-May-26
Sell* 100 $37.75 Automatic Execution
 09:47:06 - 21-May-26
Sell* 100 $37.75 Automatic Execution
 09:47:06 - 21-May-26
Sell* 100 $37.75 Automatic Execution
 09:47:06 - 21-May-26
Sell* 100 $37.75 Automatic Execution
 09:47:06 - 21-May-26
Buy* 28 $37.75 Automatic Execution
 09:47:06 - 21-May-26
Buy* 28 $37.75 Automatic Execution
 09:47:05 - 21-May-26
Buy* 1,872 $37.75 Automatic Execution
 09:47:05 - 21-May-26
Buy* 128 $37.75 Automatic Execution
 09:47:05 - 21-May-26
Buy* 472 $37.75 Automatic Execution
 09:47:05 - 21-May-26
Buy* 103 $37.75 Automatic Execution
 09:47:05 - 21-May-26
Buy* 85 $37.75 Automatic Execution
 09:46:48 - 21-May-26
Buy* 1 $37.75 Automatic Execution
 09:46:48 - 21-May-26
Buy* 15 $37.75 Automatic Execution
 09:46:09 - 21-May-26
Buy* 23 $37.75 Automatic Execution
 09:46:06 - 21-May-26
Buy* 23 $37.75 Automatic Execution
 09:46:06 - 21-May-26
Buy* 1 $37.76 Automatic Execution
 09:32:29 - 21-May-26
Sell* 1 $37.75 Automatic Execution
 09:32:22 - 21-May-26
Sell* 100 $37.76 Automatic Execution
 09:32:15 - 21-May-26
Buy* 1,796 $37.76 Automatic Execution
 09:32:12 - 21-May-26
Buy* 100 $37.76 Automatic Execution
 09:32:12 - 21-May-26
Buy* 7 $37.76 Automatic Execution
 09:32:12 - 21-May-26
Buy* 2 $37.76 Automatic Execution
 09:32:12 - 21-May-26
Buy* 809 $37.76 Automatic Execution
 09:32:03 - 21-May-26
Buy* 100 $37.76 Automatic Execution
 09:31:38 - 21-May-26
Buy* 100 $37.76 Automatic Execution
 09:31:38 - 21-May-26
Sell* 300 $37.75 Automatic Execution
 09:31:38 - 21-May-26
Sell* 100 $37.75 Automatic Execution
 09:31:38 - 21-May-26
Buy* 100 $37.76 Automatic Execution
 09:31:38 - 21-May-26
Buy* 100 $37.76 Automatic Execution
 09:31:38 - 21-May-26
Buy* 7 $37.755 Automatic Execution
 09:31:38 - 21-May-26
Sell* 300 $37.75 Automatic Execution
 09:31:38 - 21-May-26
Sell* 2 $37.75 Automatic Execution
 09:31:38 - 21-May-26
Buy* 100 $37.76 Automatic Execution
 09:31:38 - 21-May-26
Buy* 100 $37.76 Automatic Execution
 09:31:38 - 21-May-26
Buy* 100 $37.76 Automatic Execution
 09:31:38 - 21-May-26
Sell* 100 $37.75 Automatic Execution
 09:31:38 - 21-May-26
Buy* 200 $37.76 Automatic Execution
 09:31:38 - 21-May-26
Buy* 107 $37.76 Automatic Execution
 09:31:38 - 21-May-26
Sell* 9 $37.75 Automatic Execution
 09:31:38 - 21-May-26
Buy* 100 $37.76 Automatic Execution
 09:31:38 - 21-May-26
Sell* 26 $37.75 Automatic Execution
 09:31:38 - 21-May-26
Sell* 45 $37.75 Automatic Execution
 09:31:38 - 21-May-26
Buy* 93 $37.76 Automatic Execution
 09:31:36 - 21-May-26
Buy* 200 $37.76 Automatic Execution
 09:31:36 - 21-May-26
Buy* 100 $37.76 Automatic Execution
 09:30:43 - 21-May-26
Buy* 10 $37.76 Automatic Execution
 09:30:43 - 21-May-26
Buy* 100 $37.76 Automatic Execution
 09:30:43 - 21-May-26
Buy* 100 $37.76 Automatic Execution
 09:30:43 - 21-May-26
Buy* 3 $37.76 Automatic Execution
 09:30:43 - 21-May-26
Sell* 100 $37.75 Automatic Execution
 09:30:43 - 21-May-26
Buy* 10 $37.76 Automatic Execution
 09:30:43 - 21-May-26
Buy* 100 $37.76 Automatic Execution
 09:30:43 - 21-May-26
Buy* 7 $37.76 Automatic Execution
 09:30:43 - 21-May-26
Buy* 22 $37.76 Automatic Execution
 09:30:43 - 21-May-26
Buy* 3 $37.755 Automatic Execution
 09:30:43 - 21-May-26
Sell* 170 $37.75 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2,000 $37.75 Automatic Execution
 09:30:43 - 21-May-26
Sell* 996 $37.75 Automatic Execution
 09:30:43 - 21-May-26
Sell* 4 $37.75 Automatic Execution
 09:30:42 - 21-May-26
Sell* 130 $37.75 Automatic Execution
 09:30:42 - 21-May-26
Buy* 9 $37.76 Automatic Execution
 09:30:38 - 21-May-26
Buy* 78 $37.76 Automatic Execution
 09:30:31 - 21-May-26
Buy* 8 $37.77 Automatic Execution
 09:30:26 - 21-May-26
Buy* 169 $37.77 Automatic Execution
 09:30:26 - 21-May-26
Buy* 2,803 $37.77 Automatic Execution
 09:30:26 - 21-May-26
Buy* 161 $37.77 Automatic Execution
 09:30:26 - 21-May-26
Sell* 200 $37.75 Automatic Execution
 09:30:24 - 21-May-26
Sell* 1,000 $37.75 Automatic Execution
 09:30:24 - 21-May-26
Sell* 2,000 $37.75 Automatic Execution
 09:30:24 - 21-May-26
Sell* 400 $37.75 Automatic Execution
 09:30:24 - 21-May-26
Sell* 600 $37.75 Automatic Execution
 09:30:24 - 21-May-26
Sell* 200 $37.75 Automatic Execution
 09:30:24 - 21-May-26
Sell* 100 $37.75 Automatic Execution
 09:30:24 - 21-May-26
Buy* 1 $37.76 Automatic Execution
 09:30:10 - 21-May-26
Buy* 47 $37.75 Automatic Execution
 09:30:10 - 21-May-26
Buy* 53 $37.75 Automatic Execution
 09:30:10 - 21-May-26
Buy* 200 $37.75 Automatic Execution
 09:30:10 - 21-May-26
Buy* 700 $37.75 Automatic Execution
 09:30:10 - 21-May-26
Buy* 82 $37.75 Automatic Execution
 09:30:10 - 21-May-26
Buy* 100 $37.75 Automatic Execution
 09:30:08 - 21-May-26
Buy* 74 $37.75 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $37.74 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $37.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 10 $37.75 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $37.75 Automatic Execution
 09:30:01 - 21-May-26
Buy* 190 $37.75 Automatic Execution
 09:30:01 - 21-May-26
Buy* 810 $37.75 Automatic Execution
 09:30:01 - 21-May-26
Buy* 300 $37.74 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $37.74 Automatic Execution
 09:30:01 - 21-May-26
Buy* 99 $37.75 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $37.74 Automatic Execution
 09:30:01 - 21-May-26
Sell* 90 $37.73 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $37.73 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $37.74 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $37.75 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $37.75 Automatic Execution
 09:30:01 - 21-May-26
Buy* 10 $37.75 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $37.75 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $37.75 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $37.75 Automatic Execution
 09:30:01 - 21-May-26
Buy* 199 $37.75 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $37.75 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1,965 $37.75 Automatic Execution
 09:30:01 - 21-May-26
Buy* 801 $37.75 Automatic Execution
 09:30:01 - 21-May-26
Buy* 999 $37.75 Automatic Execution
 09:30:01 - 21-May-26
Buy* 35 $37.75 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1,288 $37.75 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $37.75 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $37.75 Automatic Execution
 09:30:00 - 21-May-26
Buy* 500 $37.75 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $37.75 Automatic Execution
 09:30:00 - 21-May-26
Buy* 712 $37.75 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $37.70 Ordinary
 09:08:46 - 21-May-26
Sell* 400 $37.70 Ordinary
 09:08:46 - 21-May-26
Buy* 21 $37.75 Ordinary
 09:01:05 - 21-May-26
Buy* 45 $37.75 Ordinary
 09:01:05 - 21-May-26
Buy* 45 $37.75 Ordinary
 09:01:05 - 21-May-26
Buy* 24 $37.75 Ordinary
 09:01:05 - 21-May-26
Buy* 31 $37.75 Ordinary
 09:01:05 - 21-May-26
Sell* 10 $37.65 Ordinary
 07:05:56 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13