| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $37.645 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 55 | $37.645 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 48 | $37.64 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 300 | $37.64 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $37.64 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 10 | $37.64 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $37.64 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 200 | $37.64 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 84 | $37.64 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 1 | $37.64 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $37.64 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 200 | $37.64 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $37.64 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $37.64 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 10 | $37.64 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $37.64 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 200 | $37.64 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $37.64 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $37.64 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $37.64 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 10 | $37.63 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 10 | $37.63 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 10 | $37.63 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 200 | $37.63 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 300 | $37.63 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 899 | $37.63 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 10 | $37.63 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 201 | $37.63 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 99 | $37.63 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 200 | $37.625 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 200 | $37.625 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 1 | $37.625 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 3 | $37.63 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 3 | $37.63 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Unknown* | 200 | $37.625 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Unknown* | 200 | $37.625 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Unknown* | 200 | $37.625 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 200 | $37.625 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 7 | $37.625 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 30 | $37.62 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 30 | $37.62 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 11 | $37.62 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 3 | $37.62 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 1 | $37.625 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Unknown* | 30 | $37.625 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Unknown* | 135 | $37.625 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 88 | $37.61 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 1 | $37.61 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 89 | $37.60 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 900 | $37.61 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 1 | $37.61 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 5 | $37.61 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 2 | $37.61 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 40 | $37.60 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 269 | $37.605 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 1 | $37.61 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 5 | $37.61 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 7 | $37.61 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 1 | $37.61 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 3 | $37.61 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 100 | $37.61 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 7 | $37.61 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 52 | $37.61 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 88 | $37.61 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 200 | $37.605 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 185 | $37.60 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 50 | $37.60 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 1 | $37.60 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 1 | $37.60 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 100 | $37.605 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 63 | $37.605 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 7 | $37.61 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 300 | $37.605 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 99 | $37.60 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 1 | $37.60 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 100 | $37.605 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 19 | $37.61 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 1 | $37.65 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 11 | $37.66 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Unknown* | 89 | $37.665 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 100 | $37.66 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Unknown* | 11 | $37.665 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 10 | $37.67 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Sell* | 11 | $37.67 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Sell* | 56 | $37.67 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Sell* | 11 | $37.67 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Sell* | 11 | $37.67 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Sell* | 10 | $37.67 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Sell* | 100 | $37.67 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Unknown* | 5 | $37.675 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 10 | $37.68 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 10 | $37.68 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 86 | $37.68 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 13 | $37.68 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 87 | $37.68 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 13 | $37.68 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 100 | $37.68 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 100 | $37.68 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 100 | $37.67 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 20 | $37.66 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 1 | $37.66 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 67 | $37.66 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 74 | $37.66 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 33 | $37.66 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 1 | $37.66 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 100 | $37.66 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 505 | $37.66 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 1,295 | $37.66 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 100 | $37.66 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 101 | $37.66 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 19 | $37.66 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 100 | $37.66 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Unknown* | 10 | $37.63 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Unknown* | 10 | $37.63 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 5 | $37.63 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 5 | $37.63 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 10 | $37.63 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 10 | $37.63 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 54 | $37.63 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 1,100 | $37.63 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 1,700 | $37.63 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 36 | $37.63 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Unknown* | 5 | $37.625 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Unknown* | 95 | $37.625 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Unknown* | 5 | $37.625 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 4 | $37.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 94 | $37.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 14 | $37.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 5 | $37.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 14 | $37.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 5 | $37.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $37.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $37.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 10 | $37.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 5 | $37.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 10 | $37.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 55 | $37.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $37.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $37.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $37.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 72 | $37.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 92 | $37.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 21 | $37.655 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 36 | $37.66 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Buy* | 9 | $37.65 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 10 | $37.65 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 100 | $37.65 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 91 | $37.65 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 6 | $37.65 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 94 | $37.65 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 2 | $37.64 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 23 | $37.64 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $37.64 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 48 | $37.64 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 10 | $37.63 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $37.63 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $37.64 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 100 | $37.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $37.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $37.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $37.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $37.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $37.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $37.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $37.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 158 | $37.58 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Unknown* | 100 | $37.585 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Unknown* | 164 | $37.585 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Unknown* | 40 | $37.585 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 100 | $37.58 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 100 | $37.58 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 100 | $37.57 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 2 | $37.58 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 1 | $37.57 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 9 | $37.57 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Unknown* | 1 | $37.57 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 100 | $37.57 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 100 | $37.57 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 100 | $37.57 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 100 | $37.57 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 100 | $37.57 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 18 | $37.57 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 100 | $37.57 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 200 | $37.57 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 100 | $37.57 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Unknown* | 300 | $37.565 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 50 | $37.57 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 100 | $37.57 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 100 | $37.57 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 221 | $37.57 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 4 | $37.57 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 100 | $37.57 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 100 | $37.57 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 200 | $37.57 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Unknown* | 300 | $37.565 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 44 | $37.57 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 100 | $37.56 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 50 | $37.56 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 40 | $37.56 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 100 | $37.56 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 100 | $37.57 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 100 | $37.57 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 100 | $37.57 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 100 | $37.57 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 100 | $37.57 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 34 | $37.58 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 60 | $37.57 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 40 | $37.57 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 34 | $37.57 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 100 | $37.57 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 100 | $37.57 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 41 | $37.57 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 16 | $37.57 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 74 | $37.57 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 100 | $37.57 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 100 | $37.59 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 100 | $37.59 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 100 | $37.59 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 34 | $37.59 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 100 | $37.59 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 100 | $37.59 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 36 | $37.58 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Unknown* | 100 | $37.57 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 5 | $37.57 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 100 | $37.57 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 100 | $37.57 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 1 | $37.54 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 10 | $37.53 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 10 | $37.53 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Unknown* | 1 | $37.535 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 100 | $37.53 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 68 | $37.54 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $37.54 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 200 | $37.54 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $37.54 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Unknown* | 100 | $37.535 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Unknown* | 100 | $37.535 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 10 | $37.53 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 100 | $37.54 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 100 | $37.54 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 11 | $37.54 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 68 | $37.54 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 75 | $37.54 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 200 | $37.54 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 20 | $37.54 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 15 | $37.54 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 22 | $37.54 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 100 | $37.55 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 100 | $37.54 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 1 | $37.55 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 8 | $37.54 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 100 | $37.54 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 2 | $37.55 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 8 | $37.54 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 1 | $37.54 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 14 | $37.55 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 7 | $37.54 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 1 | $37.54 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 1 | $37.55 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 16 | $37.54 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 48 | $37.54 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 36 | $37.55 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 68 | $37.54 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 1 | $37.54 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 1 | $37.55 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 1 | $37.54 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Unknown* | 1 | $37.535 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 2 | $37.55 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 100 | $37.54 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 95 | $37.53 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 5 | $37.55 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 8 | $37.54 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Unknown* | 1 | $37.535 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Unknown* | 11 | $37.535 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 65 | $37.55 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Unknown* | 2 | $37.535 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 5 | $37.535 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 53 | $37.53 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 499 | $37.53 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $37.53 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 2 | $37.00 | Ordinary |
09:22:13 - 28-Sep-26 |
| Sell* | 10 | $37.00 | Ordinary |
09:22:13 - 28-Sep-26 |
| Sell* | 20 | $37.01 | Ordinary |
09:22:13 - 28-Sep-26 |
| Sell* | 3 | $37.31 | Ordinary |
09:22:13 - 28-Sep-26 |