| Price | $27.59 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.45 1.66% |
| Buy | $29.80 |
| Sell | $27.18 |
| Last Trade: | Buy 1.00 at $27.64 |
| Day's Volume: | 34,977 |
| Last Close: | $27.59 |
| Open: | $27.38 |
| ISIN: | US53815P1084 |
| Day's Range | $27.35 - $27.93 |
| 52wk Range: | $25.11 - $35.16 |
| Market Capitalisation: | $1.76b |
| VWAP: | $27.67164 |
| Shares in Issue: | 65.61m |
Liveramp Holdin (RAMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.64 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 20 | $27.63 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 13 | $27.63 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 7 | $27.63 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 5 | $27.63 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 5 | $27.63 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 10 | $27.63 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 5 | $27.625 | Automatic Execution |
15:53:38 - 19-Sep-25 |
