| Price | $23.22 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.80 3.57% |
| Buy | $24.48 |
| Sell | $22.00 |
| Last Trade: | Sell 4.00 at $23.16 |
| Day's Volume: | 83,278 |
| Last Close: | $23.21 |
| Open: | $23.45 |
| ISIN: | US53815P1084 |
| Day's Range | $22.58 - $24.08 |
| 52wk Range: | $21.81 - $35.16 |
| Market Capitalisation: | $1.45b |
| VWAP: | $23.07693 |
| Shares in Issue: | 63.65m |
Liveramp Holdin (RAMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $23.16 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $23.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $23.15 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 9 | $23.15 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 1 | $23.145 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $23.14 | Automatic Execution |
15:52:10 - 06-Feb-26 |
