| Price | $33.11 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.06% |
| Buy | $33.82 |
| Sell | $32.28 |
| Buy / Sell RAMP Shares | |
| Last Trade: | Sell 100.00 at $33.13 |
| Day's Volume: | 13,799 |
| Last Close: | $33.12 |
| Open: | $33.045 |
| ISIN: | US53815P1084 |
| Day's Range | $32.96 - $33.25 |
| 52wk Range: | $27.93 - $35.16 |
| Market Capitalisation: | $2.15b |
| VWAP: | $33.10855 |
| Shares in Issue: | 65.94m |
Liveramp Holdin (RAMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.13 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 41 | $33.13 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 91 | $33.12 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 34 | $33.12 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 15 | $33.12 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 3 | $33.12 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 26 | $33.12 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 6 | $33.12 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 6 | $33.12 | Automatic Execution |
15:54:55 - 18-Jul-25 |
