| Price | $30.20 on 11-12-2025 at 20:15:38 |
|---|---|
| Change | $0.29 0.97% |
| Buy | $30.23 |
| Sell | $30.21 |
| Last Trade: | Unknown 1.00 at $30.22 |
| Day's Volume: | 9,173 |
| Last Close: | $29.93 |
| Open: | $30.32 |
| ISIN: | US53815P1084 |
| Day's Range | $30.08 - $30.395 |
| 52wk Range: | $25.11 - $35.16 |
| Market Capitalisation: | $1.88b |
| VWAP: | $30.26137 |
| Shares in Issue: | 63.65m |
Liveramp Holdin (RAMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $30.22 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 8 | $30.21 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
14:59:52 - 11-Dec-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
14:59:51 - 11-Dec-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
14:59:50 - 11-Dec-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
14:59:46 - 11-Dec-25 |
| Buy* | 10 | $30.225 | Automatic Execution |
14:59:29 - 11-Dec-25 |
