| Price | $27.195 on 27-08-2025 at 19:17:54 |
|---|---|
| Change | $0.14 0.52% |
| Buy | $27.21 |
| Sell | $27.18 |
| Last Trade: | Sell 1.00 at $27.195 |
| Day's Volume: | 28,839 |
| Last Close: | $27.05 |
| Open: | $27.105 |
| ISIN: | US53815P1084 |
| Day's Range | $26.75 - $27.28 |
| 52wk Range: | $25.11 - $35.16 |
| Market Capitalisation: | $1.80b |
| VWAP: | $26.98034 |
| Shares in Issue: | 65.61m |
Liveramp Holdin (RAMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.195 | Automatic Execution |
15:16:07 - 27-Aug-25 |
| Sell* | 65 | $27.19 | Automatic Execution |
15:15:30 - 27-Aug-25 |
| Sell* | 75 | $27.19 | Automatic Execution |
15:15:30 - 27-Aug-25 |
| Sell* | 6 | $27.23 | Automatic Execution |
15:07:53 - 27-Aug-25 |
| Sell* | 6 | $27.23 | Automatic Execution |
15:07:53 - 27-Aug-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
15:05:54 - 27-Aug-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
15:05:54 - 27-Aug-25 |
| Buy* | 3 | $27.26 | Automatic Execution |
15:05:54 - 27-Aug-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:05:54 - 27-Aug-25 |
| Buy* | 1 | $27.26 | Automatic Execution |
15:05:54 - 27-Aug-25 |
