Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liveramp Holdin (RAMP.US) Share Price

Price $27.175 on 03-04-2026 at 22:47:29
Change $0.61 2.25%
Buy $28.00
Sell $20.65
Last Trade: -
Day's Volume: 15,125
Last Close: $27.16
Open: $26.22
ISIN: US53815P1084
Day's Range $26.13 - $27.25
52wk Range: $21.85 - $35.16
Market Capitalisation: $1.67b
VWAP: $26.94487
Shares in Issue: 63.12m

Liveramp Holdin (RAMP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Liveramp Holdin trades

Liveramp Holdin (RAMP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.22 27.25 26.13 27.16 15,125
2nd Apr 2026 (Thu) 26.22 27.25 26.13 27.16 15,125
1st Apr 2026 (Wed) 26.89 27.10 26.31 26.53 20,307
31st Mar 2026 (Tue) 26.805 26.88 26.27 26.52 11,996
30th Mar 2026 (Mon) 26.18 26.67 25.91 26.30 32,494
27th Mar 2026 (Fri) 25.34 25.95 25.26 25.72 31,142
26th Mar 2026 (Thu) 25.54 26.24 25.54 25.91 31,662
25th Mar 2026 (Wed) 26.44 26.44 25.37 25.52 20,653
24th Mar 2026 (Tue) 27.405 27.405 25.81 25.83 30,331
23rd Mar 2026 (Mon) 26.99 27.64 26.97 27.41 27,031
20th Mar 2026 (Fri) 27.00 27.00 26.45 26.58 27,618
19th Mar 2026 (Thu) 27.72 28.45 27.03 27.32 18,455
18th Mar 2026 (Wed) 27.84 27.86 27.52 27.61 37,838
17th Mar 2026 (Tue) 27.81 28.70 27.81 27.95 26,975
16th Mar 2026 (Mon) 27.99 28.19 27.725 27.72 35,558
13th Mar 2026 (Fri) 28.49 28.89 27.39 27.95 36,237
12th Mar 2026 (Thu) 28.49 29.20 28.49 28.55 26,618
11th Mar 2026 (Wed) 28.985 29.055 27.75 28.58 53,636
10th Mar 2026 (Tue) 29.40 29.41 28.65 29.04 29,995
9th Mar 2026 (Mon) 29.38 29.875 28.37 29.68 22,804
6th Mar 2026 (Fri) 29.085 29.54 28.42 29.39 55,831
5th Mar 2026 (Thu) 28.97 29.63 28.97 29.26 47,607
See more Liveramp Holdin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered