| Price | $17.95 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.84 -4.47% |
| Buy | $18.00 |
| Sell | $17.93 |
| Last Trade: | Sell 6.00 at $17.95 |
| Day's Volume: | 1,305,416 |
| Last Close: | $18.00 |
| Open: | $17.34 |
| ISIN: | US26923V4150 |
| Day's Range | $16.96 - $18.36 |
| 52wk Range: | $15.29 - $30.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.73612 |
| Shares in Issue: | N/A |
Roundhill T-rex (RAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $17.95 | Ordinary |
17:36:30 - 10-Jul-26 |
| Sell* | 10 | $17.94 | Ordinary |
17:31:56 - 10-Jul-26 |
| Sell* | 1 | $17.91 | Ordinary |
17:31:45 - 10-Jul-26 |
| Sell* | 10 | $17.94 | Ordinary |
17:31:43 - 10-Jul-26 |
| Sell* | 10 | $17.94 | Ordinary |
17:31:10 - 10-Jul-26 |
| Sell* | 10 | $17.92 | Ordinary |
17:29:56 - 10-Jul-26 |
| Sell* | 6 | $17.92 | Ordinary |
17:29:54 - 10-Jul-26 |
| Sell* | 5 | $17.92 | Ordinary |
17:29:54 - 10-Jul-26 |
| Buy* | 100 | $17.94 | Ordinary |
17:26:45 - 10-Jul-26 |
| Sell* | 7 | $17.91 | Ordinary |
17:25:53 - 10-Jul-26 |
