| Price | $13.43 on 28-09-2026 at 21:13:07 |
|---|---|
| Change | $-1.04 -7.19% |
| Buy | $13.45 |
| Sell | $13.42 |
| Last Trade: | Sell 11.00 at $13.43 |
| Day's Volume: | 853,347 |
| Last Close: | $13.46 |
| Open: | $13.74 |
| ISIN: | US26923V4150 |
| Day's Range | $12.77 - $13.97 |
| 52wk Range: | $8.29 - $30.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.341 |
| Shares in Issue: | N/A |
Roundhill T-rex (RAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $13.43 | Ordinary |
17:13:05 - 28-Sep-26 |
| Buy* | 10 | $13.43 | Ordinary |
17:13:05 - 28-Sep-26 |
| Buy* | 222 | $13.44 | Ordinary |
17:12:24 - 28-Sep-26 |
| Buy* | 222 | $13.44 | Ordinary |
17:12:24 - 28-Sep-26 |
| Sell* | 20 | $13.42 | Ordinary |
17:10:17 - 28-Sep-26 |
| Buy* | 10 | $13.44 | Ordinary |
17:09:04 - 28-Sep-26 |
| Buy* | 10 | $13.43 | Ordinary |
17:08:31 - 28-Sep-26 |
| Buy* | 10 | $13.42 | Ordinary |
17:08:21 - 28-Sep-26 |
| Buy* | 100 | $13.44 | Ordinary |
17:06:15 - 28-Sep-26 |
| Buy* | 5 | $13.429 | Ordinary |
17:01:27 - 28-Sep-26 |
