| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 14.50 | 14.69 | 14.09 | 14.47 | 670,709 |
| 24th Sep 2026 (Thu) | 14.05 | 14.265 | 13.70 | 13.96 | 784,344 |
| 23rd Sep 2026 (Wed) | 15.14 | 15.23 | 14.34 | 14.47 | 1,035,839 |
| 22nd Sep 2026 (Tue) | 14.00 | 15.44 | 13.98 | 15.35 | 1,422,540 |
| 21st Sep 2026 (Mon) | 14.34 | 14.56 | 13.985 | 14.40 | 1,093,672 |
| 18th Sep 2026 (Fri) | 12.80 | 13.54 | 12.76 | 13.50 | 816,362 |
| 17th Sep 2026 (Thu) | 12.34 | 12.865 | 12.34 | 12.72 | 872,200 |
| 16th Sep 2026 (Wed) | 12.16 | 12.22 | 11.46 | 11.69 | 720,477 |
| 15th Sep 2026 (Tue) | 11.90 | 11.95 | 11.35 | 11.54 | 735,533 |
| 14th Sep 2026 (Mon) | 11.41 | 11.90 | 11.26 | 11.53 | 1,390,442 |
| 11th Sep 2026 (Fri) | 13.87 | 13.87 | 13.22 | 13.41 | 827,261 |
| 10th Sep 2026 (Thu) | 13.68 | 13.82 | 13.06 | 13.18 | 950,629 |
| 9th Sep 2026 (Wed) | 14.30 | 15.13 | 14.27 | 14.64 | 1,053,898 |
| 8th Sep 2026 (Tue) | 14.73 | 14.90 | 14.27 | 14.37 | 1,293,646 |
| 7th Sep 2026 (Mon) | 12.57 | 13.835 | 12.52 | 13.82 | 1,328,243 |
| 4th Sep 2026 (Fri) | 12.57 | 13.835 | 12.52 | 13.82 | 1,328,243 |
| 3rd Sep 2026 (Thu) | 12.06 | 12.30 | 11.47 | 12.24 | 1,012,072 |
| 2nd Sep 2026 (Wed) | 11.99 | 12.38 | 11.87 | 12.305 | 668,980 |
| 1st Sep 2026 (Tue) | 12.01 | 12.57 | 11.61 | 11.86 | 939,997 |
| 31st Aug 2026 (Mon) | 12.28 | 12.68 | 12.18 | 12.63 | 540,618 |
| 28th Aug 2026 (Fri) | 12.21 | 12.725 | 12.03 | 12.20 | 739,509 |
| 27th Aug 2026 (Thu) | 13.13 | 13.18 | 12.08 | 12.63 | 1,408,166 |
| 26th Aug 2026 (Wed) | 12.20 | 12.60 | 12.175 | 12.43 | 1,325,773 |
| 25th Aug 2026 (Tue) | 12.30 | 12.59 | 11.97 | 12.40 | 987,267 |
| 24th Aug 2026 (Mon) | 12.15 | 12.19 | 11.055 | 11.57 | 1,987,245 |
| 21st Aug 2026 (Fri) | 13.545 | 13.64 | 13.00 | 13.15 | 1,294,809 |
| 20th Aug 2026 (Thu) | 12.56 | 13.16 | 12.36 | 13.08 | 1,402,733 |
| 19th Aug 2026 (Wed) | 12.845 | 12.89 | 11.70 | 12.07 | 1,631,241 |
| 18th Aug 2026 (Tue) | 12.83 | 13.23 | 11.88 | 12.07 | 1,695,009 |
| 17th Aug 2026 (Mon) | 14.34 | 15.35 | 14.28 | 14.59 | 1,948,422 |
| 14th Aug 2026 (Fri) | 13.54 | 13.86 | 12.84 | 13.20 | 1,867,663 |
| 13th Aug 2026 (Thu) | 12.01 | 13.58 | 11.83 | 13.015 | 2,906,491 |
| 12th Aug 2026 (Wed) | 12.06 | 12.26 | 11.71 | 12.08 | 1,241,070 |
| 11th Aug 2026 (Tue) | 10.53 | 10.72 | 10.30 | 10.53 | 909,880 |
| 10th Aug 2026 (Mon) | 9.965 | 10.515 | 9.81 | 9.98 | 590,599 |
| 7th Aug 2026 (Fri) | 10.96 | 10.99 | 9.64 | 10.38 | 1,182,944 |
| 6th Aug 2026 (Thu) | 9.96 | 11.44 | 9.61 | 10.72 | 1,235,170 |
| 5th Aug 2026 (Wed) | 11.63 | 12.53 | 11.60 | 11.73 | 1,199,328 |
| 4th Aug 2026 (Tue) | 11.74 | 12.52 | 11.67 | 12.30 | 1,562,893 |
| 3rd Aug 2026 (Mon) | 9.84 | 10.90 | 9.31 | 10.71 | 1,401,345 |
| 31st Jul 2026 (Fri) | 12.32 | 12.605 | 10.38 | 10.44 | 1,862,470 |
| 30th Jul 2026 (Thu) | 9.67 | 11.20 | 9.625 | 11.13 | 1,949,086 |
| 29th Jul 2026 (Wed) | 9.66 | 10.01 | 8.30 | 8.40 | 1,796,790 |
| 28th Jul 2026 (Tue) | 9.84 | 10.139 | 8.92 | 9.61 | 1,768,002 |