| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.34 | 18.36 | 16.96 | 18.00 | 1,305,416 |
| 9th Jul 2026 (Thu) | 19.16 | 19.76 | 18.68 | 18.79 | 2,863,921 |
| 8th Jul 2026 (Wed) | 15.52 | 17.48 | 15.50 | 17.45 | 2,767,669 |
| 7th Jul 2026 (Tue) | 16.405 | 17.09 | 15.29 | 16.73 | 2,444,643 |
| 6th Jul 2026 (Mon) | 19.49 | 19.84 | 18.90 | 19.11 | 2,004,764 |
| 3rd Jul 2026 (Fri) | 19.34 | 19.34 | 16.96 | 16.96 | 0 |
| 2nd Jul 2026 (Thu) | 19.34 | 20.05 | 15.80 | 16.96 | 4,009,153 |
| 1st Jul 2026 (Wed) | 21.50 | 22.23 | 20.17 | 20.24 | 4,885,613 |
| 30th Jun 2026 (Tue) | 24.805 | 26.21 | 24.58 | 26.00 | 2,011,733 |
| 29th Jun 2026 (Mon) | 23.97 | 24.74 | 21.00 | 24.74 | 1,450,709 |
| 26th Jun 2026 (Fri) | 25.01 | 26.84 | 24.30 | 24.82 | 2,207,403 |
| 25th Jun 2026 (Thu) | 30.09 | 30.36 | 26.10 | 28.71 | 4,286,600 |
| 24th Jun 2026 (Wed) | 27.41 | 33.09 | 21.81 | 23.79 | 1,807,774 |