| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $13.49 | Ordinary |
17:37:44 - 28-Sep-26 |
| Buy* | 8 | $13.48 | Ordinary |
17:34:50 - 28-Sep-26 |
| Sell* | 1 | $13.48 | Ordinary |
17:24:57 - 28-Sep-26 |
| Buy* | 1 | $13.50 | Ordinary |
17:24:18 - 28-Sep-26 |
| Buy* | 235 | $13.50 | Ordinary |
17:23:53 - 28-Sep-26 |
| Buy* | 10 | $13.50 | Ordinary |
17:23:34 - 28-Sep-26 |
| Buy* | 10 | $13.50 | Ordinary |
17:23:34 - 28-Sep-26 |
| Buy* | 10 | $13.49 | Ordinary |
17:23:34 - 28-Sep-26 |
| Buy* | 10 | $13.48 | Ordinary |
17:22:37 - 28-Sep-26 |
| Buy* | 120 | $13.48 | Ordinary |
17:22:37 - 28-Sep-26 |
| Buy* | 200 | $13.48 | Ordinary |
17:22:14 - 28-Sep-26 |
| Buy* | 10 | $13.47 | Ordinary |
17:21:46 - 28-Sep-26 |
| Buy* | 150 | $13.47 | Ordinary |
17:21:46 - 28-Sep-26 |
| Buy* | 10 | $13.46 | Ordinary |
17:20:48 - 28-Sep-26 |
| Buy* | 273 | $13.46 | Ordinary |
17:20:48 - 28-Sep-26 |
| Buy* | 333 | $13.46 | Ordinary |
17:20:39 - 28-Sep-26 |
| Buy* | 333 | $13.46 | Ordinary |
17:20:39 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Ordinary |
17:20:39 - 28-Sep-26 |
| Buy* | 333 | $13.46 | Ordinary |
17:20:39 - 28-Sep-26 |
| Buy* | 333 | $13.46 | Ordinary |
17:20:39 - 28-Sep-26 |
| Buy* | 200 | $13.45 | Ordinary |
17:14:00 - 28-Sep-26 |
| Buy* | 523 | $13.45 | Ordinary |
17:13:54 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Ordinary |
17:13:16 - 28-Sep-26 |
| Sell* | 11 | $13.43 | Ordinary |
17:13:05 - 28-Sep-26 |
| Buy* | 10 | $13.43 | Ordinary |
17:13:05 - 28-Sep-26 |
| Buy* | 222 | $13.44 | Ordinary |
17:12:24 - 28-Sep-26 |
| Buy* | 222 | $13.44 | Ordinary |
17:12:24 - 28-Sep-26 |
| Sell* | 20 | $13.42 | Ordinary |
17:10:17 - 28-Sep-26 |
| Buy* | 10 | $13.44 | Ordinary |
17:09:04 - 28-Sep-26 |
| Buy* | 10 | $13.43 | Ordinary |
17:08:31 - 28-Sep-26 |
| Buy* | 10 | $13.42 | Ordinary |
17:08:21 - 28-Sep-26 |
| Buy* | 100 | $13.44 | Ordinary |
17:06:15 - 28-Sep-26 |
| Buy* | 5 | $13.429 | Ordinary |
17:01:27 - 28-Sep-26 |
| Sell* | 3 | $13.40 | Ordinary |
16:45:25 - 28-Sep-26 |
| Sell* | 10 | $13.415 | Ordinary |
16:35:27 - 28-Sep-26 |
| Sell* | 90 | $13.42 | Ordinary |
16:31:40 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
16:30:07 - 28-Sep-26 |
| Buy* | 50 | $13.42 | Ordinary |
16:29:43 - 28-Sep-26 |
| Buy* | 100 | $13.42 | Ordinary |
16:29:43 - 28-Sep-26 |
| Buy* | 100 | $13.42 | Ordinary |
16:29:43 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Ordinary |
16:29:43 - 28-Sep-26 |
| Buy* | 3 | $13.39 | Ordinary |
16:29:23 - 28-Sep-26 |
| Buy* | 40 | $13.39 | Ordinary |
16:29:23 - 28-Sep-26 |
| Buy* | 54 | $13.39 | Ordinary |
16:29:23 - 28-Sep-26 |
| Buy* | 3 | $13.39 | Ordinary |
16:29:23 - 28-Sep-26 |
| Buy* | 61 | $13.39 | Ordinary |
16:29:23 - 28-Sep-26 |
| Buy* | 39 | $13.39 | Ordinary |
16:29:22 - 28-Sep-26 |
| Buy* | 200 | $13.389 | Ordinary |
16:28:46 - 28-Sep-26 |
| Buy* | 100 | $13.39 | Ordinary |
16:27:36 - 28-Sep-26 |
| Buy* | 100 | $13.39 | Ordinary |
16:27:36 - 28-Sep-26 |
| Sell* | 3 | $13.39 | Ordinary |
16:27:07 - 28-Sep-26 |
| Sell* | 1,962 | $13.40 | Ordinary |
16:27:07 - 28-Sep-26 |
| Sell* | 96 | $13.40 | Ordinary |
16:27:07 - 28-Sep-26 |
| Buy* | 57 | $13.41 | Ordinary |
16:27:05 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
16:26:43 - 28-Sep-26 |
| Unknown* | 8 | $13.41 | Ordinary |
16:26:43 - 28-Sep-26 |
| Unknown* | 85 | $13.41 | Ordinary |
16:26:43 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
16:26:43 - 28-Sep-26 |
| Unknown* | 100 | $13.41 | Ordinary |
16:26:43 - 28-Sep-26 |
| Sell* | 1 | $13.41 | Ordinary |
16:26:43 - 28-Sep-26 |
| Sell* | 40 | $13.41 | Ordinary |
16:26:43 - 28-Sep-26 |
| Sell* | 200 | $13.411 | Ordinary |
16:23:19 - 28-Sep-26 |
| Unknown* | 100 | $13.42 | Ordinary |
16:23:18 - 28-Sep-26 |
| Buy* | 51 | $13.42 | Ordinary |
16:20:49 - 28-Sep-26 |
| Buy* | 2 | $13.42 | Ordinary |
16:20:27 - 28-Sep-26 |
| Buy* | 23 | $13.42 | Ordinary |
16:16:37 - 28-Sep-26 |
| Unknown* | 10 | $13.45 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 400 | $13.46 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 150 | $13.46 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 300 | $13.46 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 10 | $13.48 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 3 | $13.49 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 7 | $13.49 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 8 | $13.49 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 8 | $13.49 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $13.49 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 185 | $13.475 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 89 | $13.475 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 8 | $13.48 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 10 | $13.49 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 4 | $13.48 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 550 | $13.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 550 | $13.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $13.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $13.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $13.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $13.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 78 | $13.485 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 100 | $13.485 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 215 | $13.49 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 100 | $13.485 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 100 | $13.485 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 200 | $13.48 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 400 | $13.48 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 168 | $13.48 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 800 | $13.48 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 150 | $13.48 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 700 | $13.48 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 10 | $13.48 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 604 | $13.48 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 1,300 | $13.48 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 150 | $13.48 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 300 | $13.48 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 300 | $13.47 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 300 | $13.48 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 400 | $13.47 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 200 | $13.47 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 800 | $13.47 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 400 | $13.47 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 455 | $13.47 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Unknown* | 3 | $13.47 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 7 | $13.47 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $13.475 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 4 | $13.49 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 600 | $13.49 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 300 | $13.49 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Unknown* | 7 | $13.48 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Unknown* | 10 | $13.48 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Unknown* | 300 | $13.48 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 300 | $13.48 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 1 | $13.48 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Unknown* | 100 | $13.485 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 7 | $13.49 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 10 | $13.50 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 3 | $13.49 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 7 | $13.49 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 3 | $13.49 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 27 | $13.495 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 5,000 | $13.48 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 120 | $13.475 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 113 | $13.475 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 300 | $13.475 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 300 | $13.475 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 107 | $13.48 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 100 | $13.475 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 100 | $13.475 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 300 | $13.47 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Unknown* | 82 | $13.455 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 1 | $13.44 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 165 | $13.44 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 165 | $13.44 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 4 | $13.44 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 170 | $13.495 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 300 | $13.50 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 300 | $13.50 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 21 | $13.505 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 100 | $13.505 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 215 | $13.50 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Unknown* | 300 | $13.515 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 900 | $13.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $13.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $13.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 900 | $13.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 263 | $13.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 437 | $13.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 782 | $13.49 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 198 | $13.49 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 20 | $13.49 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 10 | $13.49 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 17 | $13.46 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Unknown* | 4 | $13.455 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Unknown* | 9 | $13.45 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 200 | $13.475 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 200 | $13.455 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $13.455 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 21 | $13.45 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 200 | $13.445 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 500 | $13.45 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Buy* | 21 | $13.45 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 300 | $13.46 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 150 | $13.50 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 80 | $13.505 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Sell* | 9 | $13.51 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 1,350 | $13.51 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 76 | $13.51 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Unknown* | 1 | $13.50 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 640 | $13.50 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 150 | $13.50 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Unknown* | 400 | $13.49 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 16 | $13.49 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 150 | $13.50 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 18 | $13.495 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 100 | $13.495 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 21 | $13.47 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 1 | $13.47 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Sell* | 200 | $13.47 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 395 | $13.47 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 5 | $13.47 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 24 | $13.47 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Unknown* | 100 | $13.465 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Unknown* | 6 | $13.465 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Unknown* | 6 | $13.465 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Unknown* | 7 | $13.465 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Unknown* | 115 | $13.465 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Unknown* | 9 | $13.47 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 80 | $13.48 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Sell* | 200 | $13.495 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Unknown* | 10 | $13.49 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Unknown* | 83 | $13.465 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 10 | $13.46 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 30 | $13.46 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 150 | $13.46 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Unknown* | 72 | $13.43 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $13.43 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 3 | $13.44 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 200 | $13.455 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 200 | $13.455 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 300 | $13.46 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 2,078 | $13.46 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 400 | $13.46 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 522 | $13.46 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 2,581 | $13.45 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 2 | $13.45 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Unknown* | 20 | $13.44 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 215 | $13.46 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 7 | $13.46 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 7 | $13.46 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 13 | $13.46 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 5 | $13.475 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 100 | $13.475 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 2 | $13.46 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 59 | $13.44 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Buy* | 10 | $13.44 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 150 | $13.44 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 200 | $13.44 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 150 | $13.44 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 3,000 | $13.43 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 10 | $13.43 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 7 | $13.42 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Sell* | 1 | $13.42 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Unknown* | 1 | $13.425 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 890 | $13.42 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 200 | $13.44 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 200 | $13.44 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 150 | $13.43 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 150 | $13.43 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Unknown* | 15 | $13.44 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 22 | $13.44 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 40 | $13.44 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 50 | $13.45 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 600 | $13.46 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 600 | $13.46 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 600 | $13.46 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 40 | $13.475 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 260 | $13.475 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 300 | $13.475 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 200 | $13.475 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 237 | $13.475 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 200 | $13.475 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $13.48 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 700 | $13.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1,000 | $13.48 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $13.48 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $13.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 115 | $13.54 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 85 | $13.54 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Unknown* | 200 | $13.56 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 200 | $13.56 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Unknown* | 250 | $13.55 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Unknown* | 150 | $13.55 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 200 | $13.52 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 200 | $13.52 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 1,800 | $13.38 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 200 | $13.38 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Unknown* | 98 | $13.375 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Unknown* | 55 | $13.38 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 445 | $13.38 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 5,000 | $13.38 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 800 | $13.39 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 200 | $13.39 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 200 | $13.39 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 800 | $13.39 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 1,000 | $13.37 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 800 | $13.37 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 1,348 | $13.36 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 200 | $13.36 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 52 | $13.36 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 200 | $13.36 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 200 | $13.36 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Buy* | 2,000 | $13.35 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Sell* | 50 | $13.35 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 20 | $13.35 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 1,500 | $13.35 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Unknown* | 1 | $13.36 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 1 | $13.36 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 394 | $13.37 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 175 | $13.37 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 698 | $13.38 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 1,000 | $13.38 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 1 | $13.39 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Sell* | 700 | $13.39 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 700 | $13.39 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 500 | $13.39 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 200 | $13.39 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 1,400 | $13.38 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 50 | $13.38 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 150 | $13.38 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 400 | $13.38 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 37 | $13.38 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 22 | $13.38 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 60 | $13.38 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 200 | $13.41 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 969 | $13.40 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 131 | $13.40 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 800 | $13.40 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Unknown* | 50 | $13.39 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 150 | $13.39 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 150 | $13.39 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 200 | $13.39 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 200 | $13.39 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 150 | $13.39 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 800 | $13.39 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 200 | $13.39 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 10 | $13.39 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 5 | $13.39 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 5 | $13.39 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 150 | $13.41 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 200 | $13.41 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 150 | $13.41 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 150 | $13.41 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 400 | $13.41 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Buy* | 500 | $13.41 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Buy* | 2 | $13.41 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 200 | $13.405 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 1,692 | $13.40 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 308 | $13.40 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 578 | $13.32 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 819 | $13.32 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 88 | $13.32 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 150 | $13.32 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 165 | $13.32 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 200 | $13.32 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 300 | $13.30 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1,700 | $13.30 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 2,000 | $13.29 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 2,000 | $13.28 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 500 | $13.28 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Unknown* | 3 | $13.25 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 3 | $13.25 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 200 | $13.25 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 200 | $13.25 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 1 | $13.25 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 1 | $13.25 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 1 | $13.245 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 1 | $13.25 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 1,300 | $13.25 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Unknown* | 2,000 | $13.25 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 200 | $13.23 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 371 | $13.23 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 829 | $13.23 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 5 | $13.23 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 3 | $13.28 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Unknown* | 600 | $13.295 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Buy* | 50 | $13.29 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Buy* | 150 | $13.29 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Unknown* | 800 | $13.285 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Unknown* | 80 | $13.285 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 3 | $13.29 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 6 | $13.29 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 6 | $13.29 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 150 | $13.29 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Unknown* | 32 | $13.285 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 80 | $13.305 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 351 | $13.33 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 13 | $13.32 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 21 | $13.32 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 45 | $13.32 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 70 | $13.32 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 15 | $13.32 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 21 | $13.32 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 45 | $13.32 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 45 | $13.32 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 200 | $13.31 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 200 | $13.31 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 150 | $13.30 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 150 | $13.30 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 200 | $13.30 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 50 | $13.30 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 54 | $13.29 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 100 | $13.28 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 40 | $13.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $13.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 40 | $13.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 27 | $13.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 76 | $13.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 24 | $13.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $13.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $13.225 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 2,000 | $13.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $13.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $13.225 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $13.225 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 103 | $13.205 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 22 | $13.21 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 5 | $13.21 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 200 | $13.21 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 200 | $13.21 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 350 | $13.225 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 400 | $13.225 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 400 | $13.225 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 132 | $13.22 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 150 | $13.22 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 150 | $13.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 400 | $13.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 45 | $13.19 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Buy* | 488 | $13.17 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 474 | $13.17 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 8 | $13.17 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 102 | $13.17 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 184 | $13.17 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 200 | $13.17 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 150 | $13.17 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 200 | $13.17 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 150 | $13.17 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 94 | $13.17 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 6 | $13.17 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 913 | $13.16 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 150 | $13.16 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 737 | $13.16 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 200 | $13.16 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 500 | $13.155 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 200 | $13.16 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 2,000 | $13.15 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 1,500 | $13.15 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 1 | $13.149 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Buy* | 2,000 | $13.13 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 6 | $13.13 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 3,000 | $13.10 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 150 | $13.10 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 1 | $13.11 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 800 | $13.11 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 6 | $13.11 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 1,293 | $13.11 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 1 | $13.11 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 150 | $13.11 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 556 | $13.11 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Unknown* | 100 | $13.11 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 500 | $13.115 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 2,000 | $13.11 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Unknown* | 700 | $13.09 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 700 | $13.09 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 800 | $13.09 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 546 | $13.09 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 900 | $13.09 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 150 | $13.09 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 215 | $13.09 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 200 | $13.09 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 50 | $13.09 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 150 | $13.09 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 600 | $13.09 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 215 | $13.09 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 200 | $13.09 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 5 | $13.079 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 10 | $13.079 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Unknown* | 6 | $13.08 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Unknown* | 800 | $13.08 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 26 | $13.07 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 10 | $13.07 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 126 | $13.07 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 3 | $13.07 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 900 | $13.07 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 100 | $13.05 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 755 | $13.04 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 145 | $13.04 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 100 | $13.03 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 97 | $13.03 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Buy* | 98 | $13.03 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Buy* | 3 | $13.03 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Sell* | 179 | $13.03 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 3 | $13.03 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 6 | $13.03 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 500 | $13.03 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 200 | $13.03 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 1,100 | $13.04 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 200 | $13.04 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 23 | $13.03 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 96 | $13.025 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 100 | $13.025 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 100 | $13.025 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 100 | $13.025 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 100 | $13.03 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Buy* | 1,100 | $13.03 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Buy* | 215 | $13.03 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Buy* | 150 | $13.03 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Buy* | 1,200 | $13.03 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Buy* | 200 | $13.03 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Buy* | 215 | $13.03 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Buy* | 150 | $13.03 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Buy* | 200 | $13.03 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Buy* | 100 | $13.03 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Sell* | 2,000 | $13.03 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 100 | $13.02 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 5 | $12.87 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 150 | $12.87 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 200 | $12.88 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 500 | $12.88 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Unknown* | 1 | $12.87 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Unknown* | 194 | $12.87 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 242 | $12.87 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 68 | $12.88 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 267 | $12.87 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 150 | $12.87 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 200 | $12.87 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 500 | $12.87 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 500 | $12.87 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 500 | $12.87 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 10 | $12.87 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 200 | $12.87 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 3 | $12.825 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 300 | $12.83 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 66 | $12.84 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 73 | $12.84 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 500 | $12.85 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 48 | $12.85 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 52 | $12.85 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 150 | $12.845 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 200 | $12.84 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 1,000 | $12.84 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 200 | $12.84 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 300 | $12.84 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 100 | $12.83 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Unknown* | 200 | $12.835 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 200 | $12.815 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 1 | $12.82 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 10 | $12.815 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 100 | $12.82 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 424 | $12.82 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 215 | $12.83 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 400 | $12.81 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 100 | $12.82 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 100 | $12.82 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 78 | $12.82 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 4,619 | $12.82 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 1,000 | $12.82 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 6 | $12.82 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 19 | $12.82 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 94 | $12.82 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Unknown* | 50 | $12.83 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 100 | $12.83 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 50 | $13.48 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Unknown* | 196 | $12.83 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 50 | $13.48 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Unknown* | 4 | $12.83 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 100 | $13.495 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 200 | $12.84 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 50 | $13.49 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 200 | $13.50 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 200 | $12.84 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 150 | $12.84 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 200 | $12.84 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Unknown* | 200 | $13.52 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 62 | $12.84 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Unknown* | 100 | $13.52 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 88 | $12.84 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Unknown* | 200 | $13.52 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 100 | $13.52 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Unknown* | 100 | $12.825 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Unknown* | 100 | $13.52 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 50 | $12.82 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Unknown* | 100 | $13.52 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 150 | $12.82 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Unknown* | 7 | $13.52 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 100 | $12.82 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Unknown* | 50 | $13.52 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Unknown* | 32 | $13.56 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 200 | $12.83 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 900 | $12.83 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 20 | $13.55 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 200 | $12.83 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 200 | $13.54 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 900 | $12.83 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 20 | $13.54 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 300 | $12.82 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Unknown* | 200 | $13.55 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 200 | $13.27 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Unknown* | 50 | $12.785 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 50 | $12.80 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 500 | $13.27 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 45 | $12.80 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 1 | $12.80 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 200 | $13.55 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 30 | $12.80 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 150 | $13.54 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 200 | $12.80 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 127 | $13.54 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 170 | $12.80 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Unknown* | 22 | $13.54 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 150 | $12.80 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 78 | $13.54 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 400 | $12.80 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 215 | $12.80 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 22 | $13.54 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 34 | $13.20 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 50 | $12.99 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 150 | $12.80 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 50 | $13.54 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 50 | $12.99 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 400 | $12.80 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Unknown* | 200 | $13.195 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 50 | $12.99 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 215 | $12.80 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 50 | $13.54 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Unknown* | 300 | $13.195 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 50 | $12.99 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 215 | $12.80 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Unknown* | 149 | $13.555 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 23 | $13.20 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 50 | $12.99 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 215 | $12.80 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Unknown* | 151 | $13.555 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 1,100 | $13.00 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Unknown* | 100 | $12.795 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 2,000 | $13.00 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Unknown* | 100 | $12.785 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 51 | $13.555 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 10 | $13.20 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 800 | $13.00 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 900 | $12.78 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 200 | $13.20 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Unknown* | 200 | $12.79 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $13.20 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 200 | $12.79 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 77 | $13.54 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Unknown* | 150 | $13.20 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 8 | $13.00 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 1,100 | $12.79 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Unknown* | 10 | $13.20 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 400 | $12.79 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Unknown* | 100 | $13.20 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 1,300 | $13.00 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Unknown* | 5 | $12.79 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 1 | $13.535 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Unknown* | 150 | $13.20 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 150 | $13.00 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Unknown* | 345 | $12.79 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 200 | $13.53 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 200 | $13.20 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 150 | $13.00 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 1 | $12.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 1 | $13.21 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 300 | $13.00 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 2 | $12.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $13.54 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 72 | $13.21 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 10 | $12.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 150 | $13.54 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 200 | $13.22 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 50 | $12.99 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 400 | $12.79 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 1 | $13.23 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 100 | $12.99 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 66 | $12.785 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $13.525 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 5 | $13.23 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 215 | $12.98 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 2 | $12.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $13.54 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 3 | $13.24 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 1,200 | $12.98 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 29 | $12.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $13.54 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 215 | $12.98 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Unknown* | 100 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $13.54 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 200 | $13.24 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 100 | $12.98 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Unknown* | 20 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $13.54 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 5 | $13.24 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 215 | $12.98 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Unknown* | 300 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $13.54 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 400 | $12.98 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Unknown* | 50 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $13.54 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 200 | $13.26 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 600 | $12.98 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Unknown* | 50 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 108 | $13.54 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 200 | $12.98 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $13.555 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 50 | $13.24 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 150 | $12.98 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Unknown* | 1 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $13.555 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $13.245 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 215 | $12.98 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Unknown* | 10 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $13.54 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 900 | $13.24 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 1,200 | $12.98 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Unknown* | 1 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $13.54 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 141 | $13.24 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 600 | $12.98 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Unknown* | 1 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $13.54 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 59 | $13.24 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 200 | $12.98 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Unknown* | 50 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $13.54 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 59 | $13.24 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 150 | $12.98 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Unknown* | 10 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $13.54 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 154 | $13.24 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Unknown* | 3 | $12.97 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Unknown* | 20 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $13.54 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 436 | $13.24 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Unknown* | 6 | $12.97 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Unknown* | 52 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $13.53 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 238 | $13.24 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 1,000 | $12.97 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 15 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $13.51 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 113 | $13.24 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 655 | $12.96 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Unknown* | 100 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $13.495 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 150 | $13.24 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 7 | $12.96 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Unknown* | 1 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $13.495 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 200 | $12.96 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Unknown* | 10 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $13.51 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Unknown* | 24 | $13.23 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Unknown* | 304 | $12.965 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Unknown* | 100 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 600 | $13.50 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 50 | $13.23 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Unknown* | 1,206 | $12.965 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Unknown* | 1 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 600 | $13.50 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 65 | $13.23 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Unknown* | 200 | $12.965 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Unknown* | 1 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $13.50 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 85 | $13.23 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 247 | $12.96 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Unknown* | 20 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 24 | $13.50 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 150 | $13.23 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 200 | $12.96 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Unknown* | 20 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 500 | $13.50 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 52 | $13.24 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 2 | $12.95 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Unknown* | 200 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 800 | $13.50 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Unknown* | 47 | $13.24 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 116 | $12.94 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Unknown* | 10 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 25 | $13.24 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 10 | $12.94 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Unknown* | 200 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 200 | $13.25 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Unknown* | 100 | $12.95 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Unknown* | 500 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 334 | $13.50 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 1 | $13.25 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 1 | $12.96 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $13.50 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 279 | $13.259 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 150 | $12.95 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Unknown* | 1 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 150 | $13.50 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 108 | $13.259 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 311 | $12.95 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Unknown* | 35 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 600 | $13.50 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 500 | $13.26 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 297 | $12.95 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Unknown* | 100 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 200 | $12.95 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Unknown* | 100 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $13.49 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 200 | $12.95 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Unknown* | 100 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 157 | $13.25 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 100 | $12.94 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 10 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 8 | $13.48 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 143 | $13.25 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 200 | $12.94 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 10 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 57 | $13.46 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 150 | $13.25 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 150 | $12.94 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $13.46 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 40 | $13.25 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 200 | $12.94 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 3 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $13.25 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 150 | $12.94 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 8 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,122 | $13.47 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Unknown* | 27 | $13.25 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 200 | $12.94 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 2 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 150 | $13.25 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 100 | $12.94 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 8 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $13.47 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 1 | $13.229 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 300 | $12.94 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 20 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $13.47 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 8 | $13.23 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 2 | $12.93 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 1 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $13.47 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 10 | $13.23 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 42 | $12.92 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 25 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 22 | $13.47 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 150 | $13.23 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 8 | $12.93 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 80 | $12.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $13.47 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 150 | $13.23 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 200 | $12.93 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 90 | $12.81 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 215 | $13.47 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 1 | $13.23 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1,000 | $12.93 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 55 | $12.815 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 1 | $13.23 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 200 | $12.93 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 54 | $12.81 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 50 | $13.47 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 1 | $13.24 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 800 | $12.93 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 155 | $12.81 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Unknown* | 300 | $13.465 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 200 | $12.93 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Buy* | 70 | $12.81 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Unknown* | 100 | $13.465 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Unknown* | 17 | $13.24 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 13 | $12.939 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 130 | $12.81 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 171 | $13.47 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Unknown* | 5 | $13.24 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 100 | $12.94 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 1,000 | $12.81 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 1,000 | $13.47 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 76 | $13.25 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 1,000 | $12.94 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 9 | $12.82 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 300 | $13.47 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 5 | $12.94 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 5 | $12.82 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 54 | $12.94 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 2 | $12.82 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 251 | $13.465 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Unknown* | 90 | $13.24 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 4 | $12.95 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 5 | $12.82 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 400 | $13.465 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 200 | $13.24 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 55 | $12.96 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 30 | $12.82 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 125 | $13.24 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 1,000 | $12.96 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 2 | $12.82 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 400 | $13.46 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 200 | $13.24 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 5 | $12.96 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 2 | $12.83 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 300 | $13.46 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 400 | $13.24 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 200 | $12.97 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 1 | $12.83 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 150 | $13.24 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 89 | $12.975 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 100 | $12.83 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 200 | $13.46 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 100 | $12.975 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Unknown* | 1 | $12.835 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 1,000 | $13.46 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 200 | $13.24 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 5 | $12.975 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 334 | $12.83 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 1,500 | $13.46 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 116 | $13.23 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 7 | $12.839 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 300 | $13.46 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 92 | $13.22 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 25 | $12.839 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 400 | $13.21 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 400 | $13.455 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 2 | $13.21 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 200 | $13.46 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 600 | $12.84 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 80 | $13.18 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 200 | $12.84 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 50 | $13.46 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 400 | $12.84 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 300 | $13.455 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 200 | $13.19 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 150 | $12.84 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 215 | $12.84 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 200 | $13.46 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 150 | $13.19 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 900 | $12.84 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 400 | $13.45 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 150 | $13.19 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Unknown* | 400 | $12.835 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 50 | $13.45 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 20 | $13.19 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 200 | $12.84 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 99 | $13.45 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 20 | $13.19 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 400 | $12.84 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 120 | $13.45 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 15 | $13.19 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 400 | $12.84 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 80 | $13.45 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 50 | $13.19 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 122 | $12.84 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 50 | $13.44 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 150 | $13.19 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 150 | $12.84 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 48 | $13.44 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 150 | $13.19 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 215 | $12.84 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 52 | $13.44 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 50 | $13.19 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 900 | $12.84 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 200 | $13.44 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 1 | $13.19 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Unknown* | 400 | $12.835 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1,000 | $13.44 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 150 | $13.19 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $13.44 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 6 | $12.839 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $13.44 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Unknown* | 160 | $12.84 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $13.44 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Unknown* | 100 | $13.205 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Unknown* | 10 | $12.84 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 300 | $13.45 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 100 | $13.205 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Unknown* | 5 | $12.84 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 40 | $13.46 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 200 | $13.21 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Unknown* | 1 | $12.84 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 200 | $13.21 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Unknown* | 3 | $12.84 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 215 | $13.21 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 20 | $12.84 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 100 | $13.465 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 548 | $12.84 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 1 | $12.84 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 600 | $13.48 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 200 | $13.20 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 30 | $12.84 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 250 | $13.48 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 9 | $13.20 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 100 | $12.84 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 267 | $13.185 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 61 | $12.85 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 50 | $13.48 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 400 | $13.185 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 29 | $13.48 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 1,000 | $12.85 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 262 | $13.75 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 2 | $13.77 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 588 | $13.78 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 262 | $13.78 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 150 | $13.78 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 50 | $13.82 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 200 | $13.82 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 750 | $13.82 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 100 | $13.79 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 100 | $13.79 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 100 | $13.80 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 100 | $13.80 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 265 | $13.80 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $13.805 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 300 | $13.81 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $13.80 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 139 | $13.82 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1,000 | $13.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 12 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 27 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 11 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 400 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 33 | $13.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 17 | $13.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 33 | $13.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 200 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 37 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 52 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 11 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 26 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 74 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $13.815 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 30 | $13.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 31 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 2 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 19 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 7 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 132 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 60 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 70 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 30 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $13.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $13.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $13.815 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 500 | $13.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 300 | $13.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 32 | $13.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $13.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 132 | $13.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 91 | $13.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 132 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 250 | $13.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 95 | $13.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $13.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 129 | $13.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 11 | $13.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $13.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 150 | $13.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 87 | $13.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $13.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $13.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 87 | $13.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 713 | $13.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 87 | $13.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $13.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $13.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $13.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 80 | $13.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 90 | $13.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $13.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 286 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 704 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 113 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,000 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 87 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 22 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 43 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 54 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 70 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 24 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 36 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 26 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 74 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 106 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 125 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 87 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 23 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 39 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 74 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 26 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 53 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 34 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 44 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 24 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 42 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 143 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 49 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 51 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 24 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 34 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 114 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 67 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 156 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 55 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 68 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 90 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $13.76 | Ordinary |
09:29:54 - 28-Sep-26 |
| Sell* | 58 | $13.74 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 457 | $13.74 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 648 | $13.74 | Ordinary |
09:29:14 - 28-Sep-26 |
| Sell* | 100 | $13.74 | Ordinary |
09:29:14 - 28-Sep-26 |
| Sell* | 200 | $13.745 | Ordinary |
09:29:14 - 28-Sep-26 |
| Sell* | 100 | $13.74 | Ordinary |
09:28:40 - 28-Sep-26 |
| Buy* | 200 | $13.75 | Ordinary |
09:28:36 - 28-Sep-26 |
| Unknown* | 1,891 | $13.74 | Ordinary |
09:28:36 - 28-Sep-26 |
| Buy* | 200 | $13.74 | Ordinary |
09:28:35 - 28-Sep-26 |
| Buy* | 200 | $13.74 | Ordinary |
09:28:33 - 28-Sep-26 |
| Unknown* | 200 | $13.74 | Ordinary |
09:28:33 - 28-Sep-26 |
| Sell* | 100 | $13.74 | Ordinary |
09:28:33 - 28-Sep-26 |
| Sell* | 500 | $13.74 | Ordinary |
09:28:33 - 28-Sep-26 |
| Unknown* | 100 | $13.74 | Ordinary |
09:28:16 - 28-Sep-26 |
| Unknown* | 100 | $13.74 | Ordinary |
09:28:16 - 28-Sep-26 |
| Sell* | 100 | $13.74 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 200 | $13.74 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 100 | $13.74 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 100 | $13.74 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 200 | $13.74 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 100 | $13.75 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 100 | $13.75 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 200 | $13.74 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $13.73 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $13.73 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 400 | $13.73 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $13.73 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $13.73 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 200 | $13.72 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 200 | $13.72 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 100 | $13.72 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 25 | $13.72 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 200 | $13.71 | Ordinary |
09:26:30 - 28-Sep-26 |
| Sell* | 100 | $13.71 | Ordinary |
09:26:30 - 28-Sep-26 |
| Sell* | 200 | $13.71 | Ordinary |
09:26:30 - 28-Sep-26 |
| Unknown* | 200 | $13.72 | Ordinary |
09:26:30 - 28-Sep-26 |
| Unknown* | 100 | $13.73 | Ordinary |
09:26:14 - 28-Sep-26 |
| Unknown* | 100 | $13.73 | Ordinary |
09:26:14 - 28-Sep-26 |
| Sell* | 100 | $13.72 | Ordinary |
09:25:25 - 28-Sep-26 |
| Sell* | 100 | $13.72 | Ordinary |
09:25:25 - 28-Sep-26 |
| Buy* | 95 | $13.72 | Ordinary |
09:25:22 - 28-Sep-26 |
| Buy* | 100 | $13.70 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 100 | $13.70 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 100 | $13.69 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 200 | $13.69 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 100 | $13.69 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 200 | $13.69 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 200 | $13.68 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 200 | $13.68 | Ordinary |
09:25:00 - 28-Sep-26 |
| Unknown* | 200 | $13.68 | Ordinary |
09:25:00 - 28-Sep-26 |
| Unknown* | 100 | $13.68 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 200 | $13.68 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 100 | $13.68 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 100 | $13.68 | Ordinary |
09:24:35 - 28-Sep-26 |
| Buy* | 200 | $13.68 | Ordinary |
09:24:35 - 28-Sep-26 |
| Buy* | 100 | $13.68 | Ordinary |
09:24:35 - 28-Sep-26 |
| Buy* | 199 | $13.68 | Ordinary |
09:24:35 - 28-Sep-26 |
| Sell* | 10 | $13.67 | Ordinary |
09:24:06 - 28-Sep-26 |
| Sell* | 100 | $13.67 | Ordinary |
09:24:06 - 28-Sep-26 |
| Buy* | 1 | $13.68 | Ordinary |
09:24:01 - 28-Sep-26 |
| Buy* | 675 | $13.67 | Ordinary |
09:23:39 - 28-Sep-26 |
| Buy* | 42 | $13.67 | Ordinary |
09:23:39 - 28-Sep-26 |
| Buy* | 80 | $13.67 | Ordinary |
09:23:39 - 28-Sep-26 |
| Sell* | 100 | $13.67 | Ordinary |
09:23:39 - 28-Sep-26 |
| Sell* | 200 | $13.67 | Ordinary |
09:23:39 - 28-Sep-26 |
| Sell* | 7 | $13.67 | Ordinary |
09:23:39 - 28-Sep-26 |
| Buy* | 1 | $13.67 | Ordinary |
09:23:20 - 28-Sep-26 |
| Unknown* | 100 | $13.68 | Ordinary |
09:22:16 - 28-Sep-26 |
| Buy* | 100 | $13.66 | Ordinary |
09:20:41 - 28-Sep-26 |
| Sell* | 1 | $13.67 | Ordinary |
09:20:19 - 28-Sep-26 |
| Sell* | 1 | $13.67 | Ordinary |
09:19:56 - 28-Sep-26 |
| Unknown* | 100 | $13.68 | Ordinary |
09:19:29 - 28-Sep-26 |
| Buy* | 200 | $13.69 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 30 | $13.68 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 8 | $13.67 | Ordinary |
09:19:10 - 28-Sep-26 |
| Buy* | 100 | $13.69 | Ordinary |
09:19:04 - 28-Sep-26 |
| Buy* | 200 | $13.69 | Ordinary |
09:19:04 - 28-Sep-26 |
| Unknown* | 100 | $13.71 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 100 | $13.70 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 100 | $13.70 | Ordinary |
09:18:24 - 28-Sep-26 |
| Buy* | 200 | $13.69 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 28 | $13.70 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 146 | $13.70 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 26 | $13.70 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $13.71 | Ordinary |
09:17:57 - 28-Sep-26 |
| Sell* | 20 | $13.72 | Ordinary |
09:17:44 - 28-Sep-26 |
| Sell* | 1 | $13.72 | Ordinary |
09:17:44 - 28-Sep-26 |
| Sell* | 100 | $13.74 | Ordinary |
09:17:27 - 28-Sep-26 |
| Sell* | 100 | $13.74 | Ordinary |
09:17:06 - 28-Sep-26 |
| Sell* | 200 | $13.74 | Ordinary |
09:17:06 - 28-Sep-26 |
| Buy* | 21 | $13.74 | Ordinary |
09:17:06 - 28-Sep-26 |
| Buy* | 100 | $13.74 | Ordinary |
09:17:06 - 28-Sep-26 |
| Buy* | 79 | $13.74 | Ordinary |
09:17:06 - 28-Sep-26 |
| Buy* | 89 | $13.74 | Ordinary |
09:17:06 - 28-Sep-26 |
| Buy* | 100 | $13.74 | Ordinary |
09:17:06 - 28-Sep-26 |
| Buy* | 6 | $13.74 | Ordinary |
09:17:06 - 28-Sep-26 |
| Buy* | 5 | $13.74 | Ordinary |
09:16:34 - 28-Sep-26 |
| Buy* | 9 | $13.74 | Ordinary |
09:16:34 - 28-Sep-26 |
| Buy* | 1 | $13.74 | Ordinary |
09:16:34 - 28-Sep-26 |
| Buy* | 1 | $13.74 | Ordinary |
09:16:34 - 28-Sep-26 |
| Buy* | 1 | $13.74 | Ordinary |
09:16:34 - 28-Sep-26 |
| Buy* | 2 | $13.74 | Ordinary |
09:16:33 - 28-Sep-26 |
| Buy* | 9 | $13.74 | Ordinary |
09:16:33 - 28-Sep-26 |
| Buy* | 10 | $13.74 | Ordinary |
09:16:33 - 28-Sep-26 |
| Buy* | 10 | $13.74 | Ordinary |
09:16:33 - 28-Sep-26 |
| Buy* | 1 | $13.74 | Ordinary |
09:16:33 - 28-Sep-26 |
| Buy* | 18 | $13.74 | Ordinary |
09:16:33 - 28-Sep-26 |
| Buy* | 8 | $13.74 | Ordinary |
09:16:33 - 28-Sep-26 |
| Buy* | 18 | $13.74 | Ordinary |
09:16:33 - 28-Sep-26 |
| Buy* | 1 | $13.74 | Ordinary |
09:16:33 - 28-Sep-26 |
| Sell* | 53 | $13.73 | Ordinary |
09:15:50 - 28-Sep-26 |
| Sell* | 200 | $13.73 | Ordinary |
09:15:22 - 28-Sep-26 |
| Unknown* | 22 | $13.70 | Ordinary |
09:13:11 - 28-Sep-26 |
| Unknown* | 1 | $13.70 | Ordinary |
09:13:11 - 28-Sep-26 |
| Sell* | 236 | $13.70 | Ordinary |
09:13:11 - 28-Sep-26 |
| Sell* | 100 | $13.70 | Ordinary |
09:13:11 - 28-Sep-26 |
| Sell* | 10 | $13.70 | Ordinary |
09:13:11 - 28-Sep-26 |
| Sell* | 300 | $13.70 | Ordinary |
09:13:11 - 28-Sep-26 |
| Sell* | 20 | $13.70 | Ordinary |
09:13:11 - 28-Sep-26 |
| Sell* | 10 | $13.71 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 2 | $13.71 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 10 | $13.71 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 10 | $13.71 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 100 | $13.72 | Ordinary |
09:11:45 - 28-Sep-26 |
| Unknown* | 1 | $13.73 | Ordinary |
09:11:35 - 28-Sep-26 |
| Buy* | 17 | $13.74 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 115 | $13.74 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 81 | $13.74 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 30 | $13.74 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 107 | $13.74 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 9 | $13.73 | Ordinary |
09:10:48 - 28-Sep-26 |
| Buy* | 1 | $13.73 | Ordinary |
09:10:47 - 28-Sep-26 |
| Sell* | 200 | $13.72 | Ordinary |
09:10:44 - 28-Sep-26 |
| Sell* | 100 | $13.74 | Ordinary |
09:09:46 - 28-Sep-26 |
| Sell* | 45 | $13.72 | Ordinary |
09:08:25 - 28-Sep-26 |
| Sell* | 41 | $13.72 | Ordinary |
09:08:25 - 28-Sep-26 |
| Sell* | 44 | $13.72 | Ordinary |
09:08:25 - 28-Sep-26 |
| Sell* | 48 | $13.73 | Ordinary |
09:07:28 - 28-Sep-26 |
| Buy* | 100 | $13.73 | Ordinary |
09:07:28 - 28-Sep-26 |
| Buy* | 1,428 | $13.73 | Ordinary |
09:07:28 - 28-Sep-26 |
| Buy* | 300 | $13.73 | Ordinary |
09:07:28 - 28-Sep-26 |
| Buy* | 100 | $13.73 | Ordinary |
09:07:28 - 28-Sep-26 |
| Buy* | 9 | $13.719 | Ordinary |
09:04:53 - 28-Sep-26 |
| Sell* | 10 | $13.72 | Ordinary |
09:03:43 - 28-Sep-26 |
| Sell* | 20 | $13.72 | Ordinary |
09:03:43 - 28-Sep-26 |
| Sell* | 300 | $13.72 | Ordinary |
09:02:24 - 28-Sep-26 |
| Sell* | 300 | $13.73 | Ordinary |
09:01:57 - 28-Sep-26 |
| Sell* | 1 | $13.73 | Ordinary |
09:01:57 - 28-Sep-26 |
| Sell* | 50 | $13.74 | Ordinary |
09:01:53 - 28-Sep-26 |
| Sell* | 150 | $13.74 | Ordinary |
09:01:14 - 28-Sep-26 |
| Sell* | 50 | $13.74 | Ordinary |
09:01:14 - 28-Sep-26 |
| Buy* | 100 | $13.76 | Ordinary |
09:00:49 - 28-Sep-26 |
| Buy* | 200 | $13.76 | Ordinary |
09:00:49 - 28-Sep-26 |
| Buy* | 100 | $13.76 | Ordinary |
09:00:49 - 28-Sep-26 |
| Sell* | 300 | $13.76 | Ordinary |
09:00:49 - 28-Sep-26 |
| Sell* | 1 | $13.76 | Ordinary |
09:00:49 - 28-Sep-26 |
| Sell* | 366 | $13.76 | Ordinary |
09:00:49 - 28-Sep-26 |
| Sell* | 34 | $13.76 | Ordinary |
09:00:47 - 28-Sep-26 |
| Sell* | 300 | $13.77 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 47 | $13.77 | Ordinary |
09:00:17 - 28-Sep-26 |
| Sell* | 144 | $13.77 | Ordinary |
09:00:17 - 28-Sep-26 |
| Sell* | 78 | $13.77 | Ordinary |
09:00:17 - 28-Sep-26 |
| Sell* | 1 | $13.77 | Ordinary |
09:00:12 - 28-Sep-26 |
| Sell* | 11 | $13.77 | Ordinary |
09:00:12 - 28-Sep-26 |
| Sell* | 6 | $13.77 | Ordinary |
09:00:12 - 28-Sep-26 |
| Sell* | 68 | $13.79 | Ordinary |
09:00:06 - 28-Sep-26 |
| Sell* | 32 | $13.79 | Ordinary |
09:00:06 - 28-Sep-26 |
| Sell* | 100 | $13.79 | Ordinary |
09:00:06 - 28-Sep-26 |
| Unknown* | 100 | $13.80 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 300 | $13.81 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 2 | $13.80 | Ordinary |
08:58:19 - 28-Sep-26 |
| Buy* | 300 | $13.81 | Ordinary |
08:58:15 - 28-Sep-26 |
| Buy* | 100 | $13.81 | Ordinary |
08:58:15 - 28-Sep-26 |
| Sell* | 5 | $13.81 | Ordinary |
08:58:13 - 28-Sep-26 |
| Sell* | 100 | $13.81 | Ordinary |
08:56:45 - 28-Sep-26 |
| Sell* | 25 | $13.79 | Ordinary |
08:56:26 - 28-Sep-26 |
| Buy* | 200 | $13.77 | Ordinary |
08:55:56 - 28-Sep-26 |
| Buy* | 40 | $13.77 | Ordinary |
08:55:44 - 28-Sep-26 |
| Sell* | 100 | $13.77 | Ordinary |
08:55:31 - 28-Sep-26 |
| Buy* | 51 | $13.78 | Ordinary |
08:55:31 - 28-Sep-26 |
| Buy* | 249 | $13.78 | Ordinary |
08:55:31 - 28-Sep-26 |
| Buy* | 150 | $13.789 | Ordinary |
08:55:25 - 28-Sep-26 |
| Sell* | 200 | $13.78 | Ordinary |
08:55:00 - 28-Sep-26 |
| Sell* | 100 | $13.78 | Ordinary |
08:55:00 - 28-Sep-26 |
| Buy* | 70 | $13.789 | Ordinary |
08:54:43 - 28-Sep-26 |
| Sell* | 20 | $13.79 | Ordinary |
08:54:33 - 28-Sep-26 |
| Unknown* | 100 | $13.79 | Ordinary |
08:54:27 - 28-Sep-26 |
| Unknown* | 100 | $13.79 | Ordinary |
08:54:27 - 28-Sep-26 |
| Buy* | 200 | $13.79 | Ordinary |
08:54:21 - 28-Sep-26 |
| Sell* | 55 | $13.78 | Ordinary |
08:54:21 - 28-Sep-26 |
| Sell* | 45 | $13.79 | Ordinary |
08:54:21 - 28-Sep-26 |
| Sell* | 58 | $13.78 | Ordinary |
08:54:21 - 28-Sep-26 |
| Sell* | 42 | $13.79 | Ordinary |
08:54:21 - 28-Sep-26 |
| Buy* | 5 | $13.78 | Ordinary |
08:53:58 - 28-Sep-26 |
| Sell* | 10 | $13.75 | Ordinary |
08:51:09 - 28-Sep-26 |
| Buy* | 9 | $13.76 | Ordinary |
08:51:00 - 28-Sep-26 |
| Buy* | 1 | $13.77 | Ordinary |
08:50:52 - 28-Sep-26 |
| Buy* | 8 | $13.76 | Ordinary |
08:48:01 - 28-Sep-26 |
| Buy* | 115 | $13.77 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 100 | $13.76 | Ordinary |
08:47:18 - 28-Sep-26 |
| Sell* | 10 | $13.76 | Ordinary |
08:47:18 - 28-Sep-26 |
| Sell* | 100 | $13.76 | Ordinary |
08:47:18 - 28-Sep-26 |
| Sell* | 8 | $13.76 | Ordinary |
08:47:18 - 28-Sep-26 |
| Sell* | 59 | $13.77 | Ordinary |
08:47:16 - 28-Sep-26 |
| Sell* | 80 | $13.77 | Ordinary |
08:47:16 - 28-Sep-26 |
| Sell* | 26 | $13.77 | Ordinary |
08:47:16 - 28-Sep-26 |
| Sell* | 74 | $13.77 | Ordinary |
08:47:16 - 28-Sep-26 |
| Sell* | 300 | $13.77 | Ordinary |
08:46:41 - 28-Sep-26 |
| Sell* | 47 | $13.77 | Ordinary |
08:46:29 - 28-Sep-26 |
| Sell* | 68 | $13.77 | Ordinary |
08:46:29 - 28-Sep-26 |
| Buy* | 300 | $13.77 | Ordinary |
08:46:29 - 28-Sep-26 |
| Unknown* | 100 | $13.77 | Ordinary |
08:46:01 - 28-Sep-26 |
| Buy* | 16 | $13.77 | Ordinary |
08:46:01 - 28-Sep-26 |
| Buy* | 22 | $13.77 | Ordinary |
08:46:01 - 28-Sep-26 |
| Buy* | 2 | $13.77 | Ordinary |
08:45:58 - 28-Sep-26 |
| Buy* | 130 | $13.76 | Ordinary |
08:45:47 - 28-Sep-26 |
| Buy* | 129 | $13.76 | Ordinary |
08:45:47 - 28-Sep-26 |
| Unknown* | 3 | $13.75 | Ordinary |
08:45:38 - 28-Sep-26 |
| Buy* | 10 | $13.749 | Ordinary |
08:45:17 - 28-Sep-26 |
| Sell* | 45 | $13.74 | Ordinary |
08:45:17 - 28-Sep-26 |
| Buy* | 20 | $13.72 | Ordinary |
08:44:33 - 28-Sep-26 |
| Sell* | 62 | $13.71 | Ordinary |
08:44:17 - 28-Sep-26 |
| Buy* | 1,050 | $13.71 | Ordinary |
08:44:13 - 28-Sep-26 |
| Buy* | 100 | $13.71 | Ordinary |
08:44:13 - 28-Sep-26 |
| Sell* | 100 | $13.701 | Ordinary |
08:44:13 - 28-Sep-26 |
| Unknown* | 85 | $13.71 | Ordinary |
08:43:56 - 28-Sep-26 |
| Sell* | 200 | $13.71 | Ordinary |
08:43:56 - 28-Sep-26 |
| Sell* | 265 | $13.71 | Ordinary |
08:43:56 - 28-Sep-26 |
| Unknown* | 26 | $13.70 | Ordinary |
08:43:32 - 28-Sep-26 |
| Buy* | 295 | $13.69 | Ordinary |
08:43:16 - 28-Sep-26 |
| Buy* | 1 | $13.69 | Ordinary |
08:43:14 - 28-Sep-26 |
| Buy* | 1 | $13.69 | Ordinary |
08:43:08 - 28-Sep-26 |
| Buy* | 3 | $13.69 | Ordinary |
08:43:05 - 28-Sep-26 |
| Buy* | 300 | $13.66 | Ordinary |
08:41:19 - 28-Sep-26 |
| Unknown* | 100 | $13.65 | Ordinary |
08:41:04 - 28-Sep-26 |
| Unknown* | 100 | $13.65 | Ordinary |
08:41:04 - 28-Sep-26 |
| Buy* | 100 | $13.65 | Ordinary |
08:41:04 - 28-Sep-26 |
| Buy* | 300 | $13.65 | Ordinary |
08:41:04 - 28-Sep-26 |
| Buy* | 88 | $13.65 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $13.64 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 400 | $13.64 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 950 | $13.63 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 650 | $13.63 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1,050 | $13.63 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 300 | $13.62 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $13.62 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $13.64 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 300 | $13.64 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 650 | $13.63 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1,050 | $13.63 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 500 | $13.63 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $13.63 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 100 | $13.62 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 201 | $13.62 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $13.63 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $13.62 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 5 | $13.62 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 37 | $13.62 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $13.61 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 181 | $13.62 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 19 | $13.62 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $13.62 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 400 | $13.62 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 400 | $13.63 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 300 | $13.62 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $13.63 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $13.64 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $13.64 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 400 | $13.64 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $13.64 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 400 | $13.65 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 400 | $13.64 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $13.65 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 200 | $13.65 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $13.65 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 200 | $13.65 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $13.65 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $13.65 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $13.65 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $13.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $13.65 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 300 | $13.65 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 200 | $13.65 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $13.65 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 200 | $13.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $13.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $13.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $13.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $13.67 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $13.67 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 2 | $13.67 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 200 | $13.68 | Ordinary |
08:39:32 - 28-Sep-26 |
| Buy* | 119 | $13.66 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 56 | $13.66 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 300 | $13.655 | Ordinary |
08:38:14 - 28-Sep-26 |
| Sell* | 37 | $13.65 | Ordinary |
08:38:14 - 28-Sep-26 |
| Unknown* | 37 | $13.66 | Ordinary |
08:38:14 - 28-Sep-26 |
| Sell* | 6 | $13.66 | Ordinary |
08:38:14 - 28-Sep-26 |
| Sell* | 23 | $13.66 | Ordinary |
08:38:14 - 28-Sep-26 |
| Sell* | 163 | $13.66 | Ordinary |
08:38:14 - 28-Sep-26 |
| Buy* | 1 | $13.66 | Ordinary |
08:38:14 - 28-Sep-26 |
| Buy* | 300 | $13.66 | Ordinary |
08:38:14 - 28-Sep-26 |
| Buy* | 6 | $13.66 | Ordinary |
08:38:14 - 28-Sep-26 |
| Buy* | 162 | $13.66 | Ordinary |
08:38:14 - 28-Sep-26 |
| Sell* | 156 | $13.66 | Ordinary |
08:38:14 - 28-Sep-26 |
| Sell* | 7 | $13.66 | Ordinary |
08:38:14 - 28-Sep-26 |
| Buy* | 163 | $13.66 | Ordinary |
08:38:14 - 28-Sep-26 |
| Sell* | 22 | $13.66 | Ordinary |
08:38:14 - 28-Sep-26 |
| Sell* | 7 | $13.66 | Ordinary |
08:38:14 - 28-Sep-26 |
| Sell* | 64 | $13.66 | Ordinary |
08:38:14 - 28-Sep-26 |
| Unknown* | 36 | $13.66 | Ordinary |
08:38:14 - 28-Sep-26 |
| Sell* | 163 | $13.66 | Ordinary |
08:38:14 - 28-Sep-26 |
| Buy* | 1 | $13.66 | Ordinary |
08:38:14 - 28-Sep-26 |
| Buy* | 256 | $13.66 | Ordinary |
08:38:14 - 28-Sep-26 |
| Unknown* | 38 | $13.66 | Ordinary |
08:38:14 - 28-Sep-26 |
| Unknown* | 100 | $13.66 | Ordinary |
08:38:14 - 28-Sep-26 |
| Unknown* | 19 | $13.66 | Ordinary |
08:38:14 - 28-Sep-26 |
| Buy* | 200 | $13.66 | Ordinary |
08:38:14 - 28-Sep-26 |
| Buy* | 100 | $13.66 | Ordinary |
08:38:14 - 28-Sep-26 |
| Buy* | 42 | $13.66 | Ordinary |
08:38:14 - 28-Sep-26 |
| Buy* | 1 | $13.66 | Ordinary |
08:38:14 - 28-Sep-26 |
| Buy* | 100 | $13.66 | Ordinary |
08:38:14 - 28-Sep-26 |
| Sell* | 43 | $13.65 | Ordinary |
08:38:14 - 28-Sep-26 |
| Sell* | 19 | $13.65 | Ordinary |
08:38:14 - 28-Sep-26 |
| Buy* | 100 | $13.65 | Ordinary |
08:38:14 - 28-Sep-26 |
| Buy* | 300 | $13.65 | Ordinary |
08:38:14 - 28-Sep-26 |
| Buy* | 100 | $13.65 | Ordinary |
08:38:14 - 28-Sep-26 |
| Buy* | 400 | $13.65 | Ordinary |
08:38:14 - 28-Sep-26 |
| Sell* | 60 | $13.65 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 300 | $13.63 | Ordinary |
08:38:04 - 28-Sep-26 |
| Sell* | 2 | $13.63 | Ordinary |
08:38:04 - 28-Sep-26 |
| Sell* | 182 | $13.63 | Ordinary |
08:38:04 - 28-Sep-26 |
| Sell* | 199 | $13.63 | Ordinary |
08:38:04 - 28-Sep-26 |
| Sell* | 300 | $13.64 | Ordinary |
08:38:04 - 28-Sep-26 |
| Sell* | 400 | $13.64 | Ordinary |
08:38:04 - 28-Sep-26 |
| Sell* | 6,021 | $13.64 | Ordinary |
08:38:04 - 28-Sep-26 |
| Unknown* | 100 | $13.65 | Ordinary |
08:38:04 - 28-Sep-26 |
| Unknown* | 100 | $13.65 | Ordinary |
08:38:04 - 28-Sep-26 |
| Sell* | 4 | $13.65 | Ordinary |
08:38:04 - 28-Sep-26 |
| Sell* | 1 | $13.65 | Ordinary |
08:38:04 - 28-Sep-26 |
| Sell* | 12 | $13.65 | Ordinary |
08:38:04 - 28-Sep-26 |
| Buy* | 60 | $13.66 | Ordinary |
08:37:59 - 28-Sep-26 |
| Sell* | 300 | $13.66 | Ordinary |
08:37:59 - 28-Sep-26 |
| Sell* | 400 | $13.66 | Ordinary |
08:37:59 - 28-Sep-26 |
| Buy* | 20 | $13.66 | Ordinary |
08:37:51 - 28-Sep-26 |
| Buy* | 20 | $13.66 | Ordinary |
08:37:51 - 28-Sep-26 |
| Sell* | 4,489 | $13.64 | Ordinary |
08:37:33 - 28-Sep-26 |
| Sell* | 3 | $13.64 | Ordinary |
08:37:33 - 28-Sep-26 |
| Sell* | 100 | $13.64 | Ordinary |
08:37:33 - 28-Sep-26 |
| Sell* | 300 | $13.64 | Ordinary |
08:37:14 - 28-Sep-26 |
| Sell* | 36 | $13.64 | Ordinary |
08:37:14 - 28-Sep-26 |
| Sell* | 64 | $13.64 | Ordinary |
08:37:14 - 28-Sep-26 |
| Sell* | 42 | $13.64 | Ordinary |
08:37:14 - 28-Sep-26 |
| Sell* | 200 | $13.64 | Ordinary |
08:37:14 - 28-Sep-26 |
| Sell* | 100 | $13.64 | Ordinary |
08:37:14 - 28-Sep-26 |
| Sell* | 58 | $13.64 | Ordinary |
08:37:14 - 28-Sep-26 |
| Buy* | 201 | $13.65 | Ordinary |
08:37:14 - 28-Sep-26 |
| Buy* | 11 | $13.65 | Ordinary |
08:37:14 - 28-Sep-26 |
| Unknown* | 273 | $13.645 | Ordinary |
08:37:14 - 28-Sep-26 |
| Unknown* | 27 | $13.645 | Ordinary |
08:37:14 - 28-Sep-26 |
| Sell* | 200 | $13.65 | Ordinary |
08:37:14 - 28-Sep-26 |
| Sell* | 100 | $13.65 | Ordinary |
08:37:14 - 28-Sep-26 |
| Sell* | 200 | $13.65 | Ordinary |
08:37:14 - 28-Sep-26 |
| Sell* | 50 | $13.65 | Ordinary |
08:37:14 - 28-Sep-26 |
| Sell* | 50 | $13.65 | Ordinary |
08:37:14 - 28-Sep-26 |
| Sell* | 100 | $13.65 | Ordinary |
08:37:14 - 28-Sep-26 |
| Sell* | 100 | $13.65 | Ordinary |
08:37:14 - 28-Sep-26 |
| Buy* | 2 | $13.66 | Ordinary |
08:37:07 - 28-Sep-26 |
| Unknown* | 92 | $13.66 | Ordinary |
08:37:02 - 28-Sep-26 |
| Sell* | 200 | $13.66 | Ordinary |
08:37:02 - 28-Sep-26 |
| Sell* | 3 | $13.66 | Ordinary |
08:37:02 - 28-Sep-26 |
| Sell* | 200 | $13.66 | Ordinary |
08:37:02 - 28-Sep-26 |
| Sell* | 2 | $13.66 | Ordinary |
08:37:02 - 28-Sep-26 |
| Sell* | 5 | $13.66 | Ordinary |
08:37:02 - 28-Sep-26 |
| Unknown* | 100 | $13.67 | Ordinary |
08:35:57 - 28-Sep-26 |
| Sell* | 200 | $13.68 | Ordinary |
08:34:59 - 28-Sep-26 |
| Unknown* | 88 | $13.66 | Ordinary |
08:34:43 - 28-Sep-26 |
| Unknown* | 112 | $13.66 | Ordinary |
08:34:43 - 28-Sep-26 |
| Sell* | 100 | $13.65 | Ordinary |
08:34:21 - 28-Sep-26 |
| Buy* | 1 | $13.669 | Ordinary |
08:33:18 - 28-Sep-26 |
| Buy* | 34 | $13.66 | Ordinary |
08:32:46 - 28-Sep-26 |
| Buy* | 107 | $13.66 | Ordinary |
08:32:46 - 28-Sep-26 |
| Buy* | 100 | $13.66 | Ordinary |
08:32:46 - 28-Sep-26 |
| Buy* | 208 | $13.66 | Ordinary |
08:32:46 - 28-Sep-26 |
| Buy* | 292 | $13.66 | Ordinary |
08:32:46 - 28-Sep-26 |
| Unknown* | 100 | $13.65 | Ordinary |
08:32:41 - 28-Sep-26 |
| Sell* | 1 | $13.65 | Ordinary |
08:32:25 - 28-Sep-26 |
| Sell* | 60 | $13.66 | Ordinary |
08:30:21 - 28-Sep-26 |
| Sell* | 200 | $13.66 | Ordinary |
08:30:21 - 28-Sep-26 |
| Sell* | 100 | $13.66 | Ordinary |
08:30:21 - 28-Sep-26 |
| Sell* | 1 | $13.65 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 72 | $13.65 | Ordinary |
08:30:08 - 28-Sep-26 |
| Unknown* | 100 | $13.66 | Ordinary |
08:29:50 - 28-Sep-26 |
| Buy* | 100 | $13.66 | Ordinary |
08:29:50 - 28-Sep-26 |
| Sell* | 10 | $13.67 | Ordinary |
08:29:23 - 28-Sep-26 |
| Buy* | 60 | $13.679 | Ordinary |
08:29:18 - 28-Sep-26 |
| Buy* | 3 | $13.689 | Ordinary |
08:28:36 - 28-Sep-26 |
| Sell* | 100 | $13.68 | Ordinary |
08:28:36 - 28-Sep-26 |
| Sell* | 100 | $13.68 | Ordinary |
08:28:36 - 28-Sep-26 |
| Sell* | 5 | $13.68 | Ordinary |
08:28:36 - 28-Sep-26 |
| Buy* | 100 | $13.70 | Ordinary |
08:28:21 - 28-Sep-26 |
| Buy* | 200 | $13.70 | Ordinary |
08:28:21 - 28-Sep-26 |
| Buy* | 100 | $13.70 | Ordinary |
08:28:21 - 28-Sep-26 |
| Buy* | 200 | $13.70 | Ordinary |
08:28:21 - 28-Sep-26 |
| Buy* | 50 | $13.709 | Ordinary |
08:28:02 - 28-Sep-26 |
| Unknown* | 7 | $13.70 | Ordinary |
08:27:57 - 28-Sep-26 |
| Buy* | 200 | $13.70 | Ordinary |
08:27:42 - 28-Sep-26 |
| Sell* | 181 | $13.70 | Ordinary |
08:26:54 - 28-Sep-26 |
| Sell* | 56 | $13.70 | Ordinary |
08:26:54 - 28-Sep-26 |
| Sell* | 600 | $13.70 | Ordinary |
08:26:54 - 28-Sep-26 |
| Sell* | 411 | $13.70 | Ordinary |
08:26:54 - 28-Sep-26 |
| Sell* | 100 | $13.70 | Ordinary |
08:26:54 - 28-Sep-26 |
| Sell* | 100 | $13.70 | Ordinary |
08:26:54 - 28-Sep-26 |
| Sell* | 200 | $13.70 | Ordinary |
08:26:27 - 28-Sep-26 |
| Sell* | 50 | $13.70 | Ordinary |
08:26:27 - 28-Sep-26 |
| Sell* | 150 | $13.70 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 100 | $13.70 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 50 | $13.70 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 100 | $13.70 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 50 | $13.70 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 100 | $13.70 | Ordinary |
08:26:23 - 28-Sep-26 |
| Unknown* | 100 | $13.70 | Ordinary |
08:26:22 - 28-Sep-26 |
| Unknown* | 100 | $13.69 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 100 | $13.71 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $13.71 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 200 | $13.71 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $13.69 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $13.69 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $13.69 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 200 | $13.68 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $13.68 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 200 | $13.68 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $13.68 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 10 | $13.69 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 10 | $13.69 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 10 | $13.69 | Ordinary |
08:25:04 - 28-Sep-26 |
| Unknown* | 100 | $13.70 | Ordinary |
08:24:43 - 28-Sep-26 |
| Unknown* | 100 | $13.70 | Ordinary |
08:24:43 - 28-Sep-26 |
| Buy* | 17 | $13.66 | Ordinary |
08:23:15 - 28-Sep-26 |
| Sell* | 6 | $13.65 | Ordinary |
08:23:01 - 28-Sep-26 |
| Sell* | 200 | $13.66 | Ordinary |
08:22:51 - 28-Sep-26 |
| Sell* | 5 | $13.67 | Ordinary |
08:22:27 - 28-Sep-26 |
| Unknown* | 100 | $13.67 | Ordinary |
08:22:19 - 28-Sep-26 |
| Sell* | 100 | $13.68 | Ordinary |
08:22:14 - 28-Sep-26 |
| Sell* | 100 | $13.68 | Ordinary |
08:22:14 - 28-Sep-26 |
| Sell* | 50 | $13.73 | Ordinary |
08:21:26 - 28-Sep-26 |
| Sell* | 7 | $13.731 | Ordinary |
08:20:51 - 28-Sep-26 |
| Unknown* | 43 | $13.73 | Ordinary |
08:20:26 - 28-Sep-26 |
| Buy* | 30 | $13.73 | Ordinary |
08:20:14 - 28-Sep-26 |
| Buy* | 86 | $13.72 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 14 | $13.72 | Ordinary |
08:20:08 - 28-Sep-26 |
| Sell* | 100 | $13.70 | Ordinary |
08:20:01 - 28-Sep-26 |
| Sell* | 10 | $13.70 | Ordinary |
08:20:01 - 28-Sep-26 |
| Unknown* | 100 | $13.71 | Ordinary |
08:19:54 - 28-Sep-26 |
| Unknown* | 100 | $13.70 | Ordinary |
08:19:49 - 28-Sep-26 |
| Unknown* | 100 | $13.70 | Ordinary |
08:19:49 - 28-Sep-26 |
| Sell* | 1 | $13.68 | Ordinary |
08:18:59 - 28-Sep-26 |
| Buy* | 100 | $13.68 | Ordinary |
08:18:27 - 28-Sep-26 |
| Buy* | 100 | $13.68 | Ordinary |
08:18:27 - 28-Sep-26 |
| Buy* | 300 | $13.68 | Ordinary |
08:18:27 - 28-Sep-26 |
| Sell* | 100 | $13.66 | Ordinary |
08:18:12 - 28-Sep-26 |
| Sell* | 100 | $13.66 | Ordinary |
08:18:12 - 28-Sep-26 |
| Sell* | 200 | $13.66 | Ordinary |
08:18:12 - 28-Sep-26 |
| Sell* | 100 | $13.66 | Ordinary |
08:18:12 - 28-Sep-26 |
| Sell* | 3 | $13.66 | Ordinary |
08:18:12 - 28-Sep-26 |
| Sell* | 100 | $13.66 | Ordinary |
08:18:12 - 28-Sep-26 |
| Sell* | 200 | $13.66 | Ordinary |
08:18:12 - 28-Sep-26 |
| Sell* | 20 | $13.67 | Ordinary |
08:18:12 - 28-Sep-26 |
| Sell* | 100 | $13.67 | Ordinary |
08:18:12 - 28-Sep-26 |
| Sell* | 100 | $13.67 | Ordinary |
08:18:12 - 28-Sep-26 |
| Unknown* | 5 | $13.68 | Ordinary |
08:17:21 - 28-Sep-26 |
| Buy* | 133 | $13.69 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 100 | $13.69 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 133 | $13.69 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 100 | $13.69 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 497 | $13.66 | Ordinary |
08:15:46 - 28-Sep-26 |
| Buy* | 3 | $13.66 | Ordinary |
08:15:39 - 28-Sep-26 |
| Sell* | 18 | $13.63 | Ordinary |
08:13:23 - 28-Sep-26 |
| Sell* | 200 | $13.64 | Ordinary |
08:13:23 - 28-Sep-26 |
| Sell* | 200 | $13.64 | Ordinary |
08:13:23 - 28-Sep-26 |
| Buy* | 100 | $13.66 | Ordinary |
08:13:23 - 28-Sep-26 |
| Buy* | 664 | $13.66 | Ordinary |
08:13:23 - 28-Sep-26 |
| Buy* | 100 | $13.66 | Ordinary |
08:13:23 - 28-Sep-26 |
| Buy* | 500 | $13.66 | Ordinary |
08:13:23 - 28-Sep-26 |
| Unknown* | 38 | $13.66 | Ordinary |
08:13:23 - 28-Sep-26 |
| Unknown* | 398 | $13.66 | Ordinary |
08:13:23 - 28-Sep-26 |
| Unknown* | 100 | $13.66 | Ordinary |
08:13:23 - 28-Sep-26 |
| Sell* | 100 | $13.65 | Ordinary |
08:13:23 - 28-Sep-26 |
| Sell* | 100 | $13.65 | Ordinary |
08:13:23 - 28-Sep-26 |
| Sell* | 100 | $13.66 | Ordinary |
08:13:16 - 28-Sep-26 |
| Sell* | 100 | $13.66 | Ordinary |
08:13:16 - 28-Sep-26 |
| Buy* | 300 | $13.66 | Ordinary |
08:13:14 - 28-Sep-26 |
| Buy* | 100 | $13.659 | Ordinary |
08:13:01 - 28-Sep-26 |
| Sell* | 5 | $13.65 | Ordinary |
08:12:57 - 28-Sep-26 |
| Sell* | 30 | $13.65 | Ordinary |
08:12:57 - 28-Sep-26 |
| Buy* | 700 | $13.67 | Ordinary |
08:12:14 - 28-Sep-26 |
| Buy* | 700 | $13.67 | Ordinary |
08:12:14 - 28-Sep-26 |
| Buy* | 1,000 | $13.67 | Ordinary |
08:12:14 - 28-Sep-26 |
| Buy* | 1,000 | $13.67 | Ordinary |
08:12:14 - 28-Sep-26 |
| Buy* | 276 | $13.67 | Ordinary |
08:12:03 - 28-Sep-26 |
| Buy* | 224 | $13.67 | Ordinary |
08:12:03 - 28-Sep-26 |
| Unknown* | 100 | $13.65 | Ordinary |
08:12:02 - 28-Sep-26 |
| Sell* | 100 | $13.65 | Ordinary |
08:12:02 - 28-Sep-26 |
| Sell* | 100 | $13.65 | Ordinary |
08:12:02 - 28-Sep-26 |
| Sell* | 20 | $13.65 | Ordinary |
08:12:02 - 28-Sep-26 |
| Sell* | 200 | $13.65 | Ordinary |
08:12:02 - 28-Sep-26 |
| Sell* | 200 | $13.66 | Ordinary |
08:12:02 - 28-Sep-26 |
| Sell* | 5 | $13.66 | Ordinary |
08:12:02 - 28-Sep-26 |
| Sell* | 100 | $13.66 | Ordinary |
08:12:02 - 28-Sep-26 |
| Sell* | 1,050 | $13.67 | Ordinary |
08:12:02 - 28-Sep-26 |
| Sell* | 1 | $13.65 | Ordinary |
08:12:02 - 28-Sep-26 |
| Sell* | 200 | $13.65 | Ordinary |
08:12:02 - 28-Sep-26 |
| Sell* | 205 | $13.67 | Ordinary |
08:12:02 - 28-Sep-26 |
| Sell* | 200 | $13.66 | Ordinary |
08:12:02 - 28-Sep-26 |
| Sell* | 650 | $13.67 | Ordinary |
08:12:02 - 28-Sep-26 |
| Sell* | 1,050 | $13.67 | Ordinary |
08:12:02 - 28-Sep-26 |
| Sell* | 200 | $13.67 | Ordinary |
08:12:02 - 28-Sep-26 |
| Sell* | 100 | $13.67 | Ordinary |
08:12:02 - 28-Sep-26 |
| Sell* | 100 | $13.67 | Ordinary |
08:12:02 - 28-Sep-26 |
| Sell* | 2 | $13.67 | Ordinary |
08:12:02 - 28-Sep-26 |
| Sell* | 137 | $13.68 | Ordinary |
08:12:02 - 28-Sep-26 |
| Sell* | 1,000 | $13.68 | Ordinary |
08:12:02 - 28-Sep-26 |
| Sell* | 198 | $13.68 | Ordinary |
08:12:02 - 28-Sep-26 |
| Sell* | 200 | $13.68 | Ordinary |
08:12:02 - 28-Sep-26 |
| Sell* | 87 | $13.68 | Ordinary |
08:12:02 - 28-Sep-26 |
| Sell* | 100 | $13.68 | Ordinary |
08:12:02 - 28-Sep-26 |
| Sell* | 410 | $13.68 | Ordinary |
08:12:02 - 28-Sep-26 |
| Sell* | 200 | $13.68 | Ordinary |
08:12:02 - 28-Sep-26 |
| Sell* | 590 | $13.68 | Ordinary |
08:12:02 - 28-Sep-26 |
| Sell* | 10 | $13.68 | Ordinary |
08:12:02 - 28-Sep-26 |
| Sell* | 300 | $13.68 | Ordinary |
08:12:02 - 28-Sep-26 |
| Sell* | 200 | $13.68 | Ordinary |
08:12:02 - 28-Sep-26 |
| Sell* | 100 | $13.68 | Ordinary |
08:12:02 - 28-Sep-26 |
| Sell* | 1 | $13.69 | Ordinary |
08:12:02 - 28-Sep-26 |
| Sell* | 50 | $13.69 | Ordinary |
08:12:02 - 28-Sep-26 |
| Unknown* | 250 | $13.69 | Ordinary |
08:11:21 - 28-Sep-26 |
| Unknown* | 100 | $13.69 | Ordinary |
08:11:21 - 28-Sep-26 |
| Unknown* | 100 | $13.69 | Ordinary |
08:11:21 - 28-Sep-26 |
| Unknown* | 100 | $13.69 | Ordinary |
08:11:21 - 28-Sep-26 |
| Sell* | 100 | $13.69 | Ordinary |
08:11:02 - 28-Sep-26 |
| Sell* | 100 | $13.69 | Ordinary |
08:11:02 - 28-Sep-26 |
| Unknown* | 100 | $13.70 | Ordinary |
08:10:23 - 28-Sep-26 |
| Unknown* | 100 | $13.70 | Ordinary |
08:10:23 - 28-Sep-26 |
| Sell* | 51 | $13.67 | Ordinary |
08:08:38 - 28-Sep-26 |
| Sell* | 50 | $13.67 | Ordinary |
08:08:38 - 28-Sep-26 |
| Sell* | 10 | $13.69 | Ordinary |
08:08:34 - 28-Sep-26 |
| Sell* | 5,392 | $13.69 | Ordinary |
08:08:34 - 28-Sep-26 |
| Sell* | 7 | $13.69 | Ordinary |
08:08:34 - 28-Sep-26 |
| Sell* | 92 | $13.69 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 32 | $13.71 | Ordinary |
08:08:14 - 28-Sep-26 |
| Sell* | 8 | $13.71 | Ordinary |
08:08:14 - 28-Sep-26 |
| Sell* | 5 | $13.71 | Ordinary |
08:08:10 - 28-Sep-26 |
| Sell* | 2 | $13.71 | Ordinary |
08:08:08 - 28-Sep-26 |
| Sell* | 47 | $13.71 | Ordinary |
08:08:08 - 28-Sep-26 |
| Sell* | 6 | $13.71 | Ordinary |
08:08:08 - 28-Sep-26 |
| Sell* | 56 | $13.71 | Ordinary |
08:08:08 - 28-Sep-26 |
| Sell* | 67 | $13.71 | Ordinary |
08:08:08 - 28-Sep-26 |
| Sell* | 100 | $13.71 | Ordinary |
08:08:08 - 28-Sep-26 |
| Sell* | 100 | $13.71 | Ordinary |
08:08:08 - 28-Sep-26 |
| Sell* | 100 | $13.71 | Ordinary |
08:08:08 - 28-Sep-26 |
| Sell* | 98 | $13.71 | Ordinary |
08:08:08 - 28-Sep-26 |
| Sell* | 112 | $13.71 | Ordinary |
08:08:08 - 28-Sep-26 |
| Sell* | 2 | $13.71 | Ordinary |
08:08:08 - 28-Sep-26 |
| Sell* | 23 | $13.71 | Ordinary |
08:08:08 - 28-Sep-26 |
| Sell* | 1 | $13.71 | Ordinary |
08:08:08 - 28-Sep-26 |
| Sell* | 63 | $13.72 | Ordinary |
08:07:58 - 28-Sep-26 |
| Sell* | 209 | $13.72 | Ordinary |
08:07:58 - 28-Sep-26 |
| Sell* | 63 | $13.72 | Ordinary |
08:07:58 - 28-Sep-26 |
| Sell* | 181 | $13.72 | Ordinary |
08:07:58 - 28-Sep-26 |
| Sell* | 249 | $13.72 | Ordinary |
08:07:58 - 28-Sep-26 |
| Sell* | 191 | $13.72 | Ordinary |
08:07:58 - 28-Sep-26 |
| Sell* | 140 | $13.72 | Ordinary |
08:07:58 - 28-Sep-26 |
| Sell* | 60 | $13.72 | Ordinary |
08:07:58 - 28-Sep-26 |
| Sell* | 163 | $13.72 | Ordinary |
08:07:58 - 28-Sep-26 |
| Sell* | 31 | $13.72 | Ordinary |
08:07:58 - 28-Sep-26 |
| Sell* | 109 | $13.72 | Ordinary |
08:07:58 - 28-Sep-26 |
| Sell* | 1 | $13.71 | Ordinary |
08:07:44 - 28-Sep-26 |
| Sell* | 60 | $13.70 | Ordinary |
08:07:31 - 28-Sep-26 |
| Sell* | 50 | $13.71 | Ordinary |
08:07:12 - 28-Sep-26 |
| Sell* | 50 | $13.71 | Ordinary |
08:06:59 - 28-Sep-26 |
| Sell* | 100 | $13.71 | Ordinary |
08:06:59 - 28-Sep-26 |
| Sell* | 5 | $13.71 | Ordinary |
08:06:59 - 28-Sep-26 |
| Sell* | 100 | $13.72 | Ordinary |
08:06:58 - 28-Sep-26 |
| Sell* | 100 | $13.72 | Ordinary |
08:06:58 - 28-Sep-26 |
| Unknown* | 133 | $13.72 | Ordinary |
08:06:45 - 28-Sep-26 |
| Unknown* | 100 | $13.72 | Ordinary |
08:06:45 - 28-Sep-26 |
| Buy* | 100 | $13.68 | Ordinary |
08:05:53 - 28-Sep-26 |
| Buy* | 249 | $13.68 | Ordinary |
08:05:53 - 28-Sep-26 |
| Buy* | 188 | $13.68 | Ordinary |
08:05:53 - 28-Sep-26 |
| Buy* | 97 | $13.68 | Ordinary |
08:05:53 - 28-Sep-26 |
| Buy* | 21 | $13.68 | Ordinary |
08:05:53 - 28-Sep-26 |
| Buy* | 3 | $13.68 | Ordinary |
08:05:53 - 28-Sep-26 |
| Sell* | 47 | $13.64 | Ordinary |
08:05:32 - 28-Sep-26 |
| Sell* | 200 | $13.65 | Ordinary |
08:05:32 - 28-Sep-26 |
| Sell* | 100 | $13.65 | Ordinary |
08:05:32 - 28-Sep-26 |
| Sell* | 100 | $13.65 | Ordinary |
08:05:32 - 28-Sep-26 |
| Sell* | 500 | $13.65 | Ordinary |
08:05:32 - 28-Sep-26 |
| Sell* | 87 | $13.66 | Ordinary |
08:05:32 - 28-Sep-26 |
| Sell* | 200 | $13.66 | Ordinary |
08:05:32 - 28-Sep-26 |
| Sell* | 200 | $13.66 | Ordinary |
08:05:32 - 28-Sep-26 |
| Sell* | 113 | $13.66 | Ordinary |
08:05:32 - 28-Sep-26 |
| Sell* | 113 | $13.66 | Ordinary |
08:05:32 - 28-Sep-26 |
| Sell* | 100 | $13.66 | Ordinary |
08:05:32 - 28-Sep-26 |
| Sell* | 100 | $13.66 | Ordinary |
08:05:32 - 28-Sep-26 |
| Buy* | 200 | $13.65 | Ordinary |
08:04:55 - 28-Sep-26 |
| Buy* | 189 | $13.65 | Ordinary |
08:04:55 - 28-Sep-26 |
| Buy* | 96 | $13.65 | Ordinary |
08:04:55 - 28-Sep-26 |
| Buy* | 15 | $13.65 | Ordinary |
08:04:55 - 28-Sep-26 |
| Sell* | 100 | $13.63 | Ordinary |
08:04:54 - 28-Sep-26 |
| Sell* | 200 | $13.65 | Ordinary |
08:04:54 - 28-Sep-26 |
| Buy* | 126 | $13.65 | Ordinary |
08:04:50 - 28-Sep-26 |
| Buy* | 65 | $13.65 | Ordinary |
08:04:50 - 28-Sep-26 |
| Buy* | 17 | $13.65 | Ordinary |
08:04:50 - 28-Sep-26 |
| Buy* | 35 | $13.65 | Ordinary |
08:04:50 - 28-Sep-26 |
| Buy* | 83 | $13.65 | Ordinary |
08:04:50 - 28-Sep-26 |
| Buy* | 17 | $13.65 | Ordinary |
08:04:50 - 28-Sep-26 |
| Sell* | 200 | $13.63 | Ordinary |
08:04:22 - 28-Sep-26 |
| Sell* | 200 | $13.63 | Ordinary |
08:04:22 - 28-Sep-26 |
| Buy* | 200 | $13.63 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 100 | $13.63 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 28 | $13.61 | Ordinary |
08:04:14 - 28-Sep-26 |
| Sell* | 100 | $13.62 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 316 | $13.63 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 10 | $13.63 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 22 | $13.63 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 387 | $13.64 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 300 | $13.64 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 500 | $13.64 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 500 | $13.63 | Ordinary |
08:04:09 - 28-Sep-26 |
| Unknown* | 46 | $13.61 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 200 | $13.61 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $13.61 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $13.61 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $13.61 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $13.61 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $13.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 138 | $13.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 525 | $13.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $13.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $13.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 138 | $13.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 138 | $13.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 138 | $13.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 400 | $13.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 700 | $13.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,050 | $13.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,050 | $13.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $13.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $13.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $13.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,050 | $13.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 950 | $13.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $13.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $13.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 100 | $13.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.61 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $13.61 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $13.61 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 100 | $13.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.61 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $13.61 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $13.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 100 | $13.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 54 | $13.61 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 60 | $13.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $13.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 400 | $13.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $13.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.58 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.58 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $13.58 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 60 | $13.58 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $13.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $13.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $13.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $13.58 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 39 | $13.58 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 61 | $13.58 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $13.58 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.58 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $13.58 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.58 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $13.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $13.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 269 | $13.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $13.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 131 | $13.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $13.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 59 | $13.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 41 | $13.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 459 | $13.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 132 | $13.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 159 | $13.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 950 | $13.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Ordinary |
08:02:41 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Ordinary |
08:02:41 - 28-Sep-26 |
| Sell* | 1 | $13.52 | Ordinary |
08:02:40 - 28-Sep-26 |
| Sell* | 100 | $13.53 | Ordinary |
08:02:40 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Ordinary |
08:02:40 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Ordinary |
08:02:40 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Ordinary |
08:02:40 - 28-Sep-26 |
| Buy* | 50 | $13.54 | Ordinary |
08:01:52 - 28-Sep-26 |
| Sell* | 82 | $13.57 | Ordinary |
08:00:46 - 28-Sep-26 |
| Sell* | 17 | $13.57 | Ordinary |
08:00:46 - 28-Sep-26 |
| Sell* | 14 | $13.57 | Ordinary |
08:00:46 - 28-Sep-26 |
| Sell* | 37 | $13.57 | Ordinary |
08:00:46 - 28-Sep-26 |
| Sell* | 29 | $13.57 | Ordinary |
08:00:44 - 28-Sep-26 |
| Sell* | 22 | $13.57 | Ordinary |
08:00:44 - 28-Sep-26 |
| Sell* | 148 | $13.57 | Ordinary |
08:00:44 - 28-Sep-26 |
| Sell* | 31 | $13.57 | Ordinary |
08:00:44 - 28-Sep-26 |
| Sell* | 107 | $13.57 | Ordinary |
08:00:44 - 28-Sep-26 |
| Sell* | 1 | $13.57 | Ordinary |
08:00:44 - 28-Sep-26 |
| Sell* | 168 | $13.57 | Ordinary |
08:00:44 - 28-Sep-26 |
| Sell* | 300 | $13.57 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 12 | $13.58 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 40 | $13.58 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 88 | $13.58 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 100 | $13.58 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 30 | $13.58 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 6 | $13.58 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 100 | $13.58 | Ordinary |
08:00:38 - 28-Sep-26 |
| Buy* | 6 | $13.60 | Ordinary |
07:59:16 - 28-Sep-26 |
| Unknown* | 100 | $13.59 | Ordinary |
07:59:08 - 28-Sep-26 |
| Unknown* | 100 | $13.59 | Ordinary |
07:58:33 - 28-Sep-26 |
| Buy* | 5 | $13.595 | Ordinary |
07:58:33 - 28-Sep-26 |
| Unknown* | 2 | $13.59 | Ordinary |
07:57:51 - 28-Sep-26 |
| Sell* | 200 | $13.59 | Ordinary |
07:57:34 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Ordinary |
07:57:34 - 28-Sep-26 |
| Sell* | 300 | $13.59 | Ordinary |
07:57:34 - 28-Sep-26 |
| Sell* | 100 | $13.60 | Ordinary |
07:57:34 - 28-Sep-26 |
| Sell* | 1 | $13.60 | Ordinary |
07:57:34 - 28-Sep-26 |
| Sell* | 100 | $13.60 | Ordinary |
07:57:34 - 28-Sep-26 |
| Sell* | 100 | $13.60 | Ordinary |
07:57:34 - 28-Sep-26 |
| Sell* | 200 | $13.60 | Ordinary |
07:57:34 - 28-Sep-26 |
| Buy* | 151 | $13.61 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 47 | $13.61 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 44 | $13.61 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 67 | $13.61 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 42 | $13.61 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 5 | $13.609 | Ordinary |
07:56:52 - 28-Sep-26 |
| Buy* | 5 | $13.609 | Ordinary |
07:56:46 - 28-Sep-26 |
| Buy* | 100 | $13.60 | Ordinary |
07:56:32 - 28-Sep-26 |
| Buy* | 100 | $13.60 | Ordinary |
07:56:32 - 28-Sep-26 |
| Unknown* | 100 | $13.59 | Ordinary |
07:52:38 - 28-Sep-26 |
| Unknown* | 100 | $13.57 | Ordinary |
07:50:37 - 28-Sep-26 |
| Unknown* | 100 | $13.57 | Ordinary |
07:50:37 - 28-Sep-26 |
| Buy* | 3 | $13.58 | Ordinary |
07:50:00 - 28-Sep-26 |
| Unknown* | 100 | $13.57 | Ordinary |
07:49:59 - 28-Sep-26 |
| Buy* | 99 | $13.57 | Ordinary |
07:49:59 - 28-Sep-26 |
| Sell* | 1 | $13.57 | Ordinary |
07:49:59 - 28-Sep-26 |
| Sell* | 400 | $13.57 | Ordinary |
07:49:59 - 28-Sep-26 |
| Sell* | 100 | $13.57 | Ordinary |
07:49:59 - 28-Sep-26 |
| Sell* | 100 | $13.57 | Ordinary |
07:49:59 - 28-Sep-26 |
| Unknown* | 100 | $13.58 | Ordinary |
07:49:59 - 28-Sep-26 |
| Unknown* | 300 | $13.58 | Ordinary |
07:49:59 - 28-Sep-26 |
| Unknown* | 101 | $13.58 | Ordinary |
07:49:59 - 28-Sep-26 |
| Sell* | 200 | $13.58 | Ordinary |
07:49:59 - 28-Sep-26 |
| Sell* | 10 | $13.58 | Ordinary |
07:49:59 - 28-Sep-26 |
| Sell* | 199 | $13.58 | Ordinary |
07:49:59 - 28-Sep-26 |
| Sell* | 41 | $13.59 | Ordinary |
07:49:42 - 28-Sep-26 |
| Unknown* | 100 | $13.59 | Ordinary |
07:44:35 - 28-Sep-26 |
| Sell* | 73 | $13.59 | Ordinary |
07:43:41 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Ordinary |
07:43:41 - 28-Sep-26 |
| Sell* | 100 | $13.60 | Ordinary |
07:43:04 - 28-Sep-26 |
| Sell* | 200 | $13.60 | Ordinary |
07:43:04 - 28-Sep-26 |
| Sell* | 100 | $13.60 | Ordinary |
07:43:04 - 28-Sep-26 |
| Sell* | 200 | $13.60 | Ordinary |
07:43:04 - 28-Sep-26 |
| Sell* | 100 | $13.60 | Ordinary |
07:43:04 - 28-Sep-26 |
| Buy* | 1,050 | $13.61 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 950 | $13.61 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 100 | $13.61 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 100 | $13.61 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 100 | $13.61 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 200 | $13.61 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 100 | $13.61 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 200 | $13.61 | Ordinary |
07:42:42 - 28-Sep-26 |
| Sell* | 57 | $13.60 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 100 | $13.60 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 43 | $13.60 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 13 | $13.60 | Ordinary |
07:40:45 - 28-Sep-26 |
| Buy* | 87 | $13.60 | Ordinary |
07:40:45 - 28-Sep-26 |
| Buy* | 9 | $13.60 | Ordinary |
07:40:41 - 28-Sep-26 |
| Buy* | 4 | $13.60 | Ordinary |
07:40:41 - 28-Sep-26 |
| Buy* | 1 | $13.60 | Ordinary |
07:40:37 - 28-Sep-26 |
| Unknown* | 100 | $13.59 | Ordinary |
07:39:50 - 28-Sep-26 |
| Unknown* | 100 | $13.59 | Ordinary |
07:39:16 - 28-Sep-26 |
| Buy* | 100 | $13.59 | Ordinary |
07:39:16 - 28-Sep-26 |
| Sell* | 10 | $13.59 | Ordinary |
07:38:54 - 28-Sep-26 |
| Sell* | 1 | $13.59 | Ordinary |
07:38:54 - 28-Sep-26 |
| Buy* | 73 | $13.60 | Ordinary |
07:38:10 - 28-Sep-26 |
| Buy* | 92 | $13.60 | Ordinary |
07:38:10 - 28-Sep-26 |
| Buy* | 8 | $13.60 | Ordinary |
07:37:45 - 28-Sep-26 |
| Buy* | 102 | $13.60 | Ordinary |
07:37:45 - 28-Sep-26 |
| Unknown* | 140 | $13.59 | Ordinary |
07:36:47 - 28-Sep-26 |
| Sell* | 53 | $13.58 | Ordinary |
07:35:38 - 28-Sep-26 |
| Sell* | 6 | $13.58 | Ordinary |
07:35:38 - 28-Sep-26 |
| Buy* | 98 | $13.60 | Ordinary |
07:34:57 - 28-Sep-26 |
| Buy* | 2 | $13.60 | Ordinary |
07:34:57 - 28-Sep-26 |
| Sell* | 61 | $13.58 | Ordinary |
07:34:38 - 28-Sep-26 |
| Buy* | 34 | $13.58 | Ordinary |
07:34:38 - 28-Sep-26 |
| Buy* | 37 | $13.58 | Ordinary |
07:34:38 - 28-Sep-26 |
| Buy* | 166 | $13.58 | Ordinary |
07:34:38 - 28-Sep-26 |
| Buy* | 1 | $13.58 | Ordinary |
07:34:38 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Ordinary |
07:33:50 - 28-Sep-26 |
| Buy* | 135 | $13.57 | Ordinary |
07:33:50 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Ordinary |
07:33:50 - 28-Sep-26 |
| Unknown* | 100 | $13.54 | Ordinary |
07:33:26 - 28-Sep-26 |
| Unknown* | 100 | $13.54 | Ordinary |
07:33:26 - 28-Sep-26 |
| Sell* | 56 | $13.54 | Ordinary |
07:33:08 - 28-Sep-26 |
| Sell* | 111 | $13.54 | Ordinary |
07:33:08 - 28-Sep-26 |
| Sell* | 98 | $13.54 | Ordinary |
07:33:08 - 28-Sep-26 |
| Sell* | 1 | $13.54 | Ordinary |
07:33:08 - 28-Sep-26 |
| Sell* | 100 | $13.55 | Ordinary |
07:30:36 - 28-Sep-26 |
| Sell* | 3 | $13.55 | Ordinary |
07:30:36 - 28-Sep-26 |
| Sell* | 100 | $13.55 | Ordinary |
07:30:36 - 28-Sep-26 |
| Sell* | 832 | $13.55 | Ordinary |
07:30:36 - 28-Sep-26 |
| Sell* | 1,868 | $13.55 | Ordinary |
07:30:36 - 28-Sep-26 |
| Sell* | 100 | $13.55 | Ordinary |
07:30:36 - 28-Sep-26 |
| Sell* | 100 | $13.55 | Ordinary |
07:30:31 - 28-Sep-26 |
| Sell* | 61 | $13.56 | Ordinary |
07:30:19 - 28-Sep-26 |
| Sell* | 50 | $13.56 | Ordinary |
07:29:10 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Ordinary |
07:28:49 - 28-Sep-26 |
| Unknown* | 100 | $13.56 | Ordinary |
07:27:23 - 28-Sep-26 |
| Unknown* | 100 | $13.56 | Ordinary |
07:27:23 - 28-Sep-26 |
| Buy* | 5 | $13.569 | Ordinary |
07:27:09 - 28-Sep-26 |
| Buy* | 35 | $13.57 | Ordinary |
07:26:58 - 28-Sep-26 |
| Unknown* | 100 | $13.56 | Ordinary |
07:26:35 - 28-Sep-26 |
| Sell* | 100 | $13.56 | Ordinary |
07:26:35 - 28-Sep-26 |
| Sell* | 100 | $13.56 | Ordinary |
07:26:09 - 28-Sep-26 |
| Unknown* | 100 | $13.56 | Ordinary |
07:26:07 - 28-Sep-26 |
| Sell* | 1 | $13.56 | Ordinary |
07:25:18 - 28-Sep-26 |
| Sell* | 300 | $13.55 | Ordinary |
07:24:35 - 28-Sep-26 |
| Sell* | 100 | $13.55 | Ordinary |
07:24:35 - 28-Sep-26 |
| Unknown* | 100 | $13.51 | Ordinary |
07:22:16 - 28-Sep-26 |
| Unknown* | 100 | $13.50 | Ordinary |
07:22:04 - 28-Sep-26 |
| Sell* | 50 | $13.50 | Ordinary |
07:19:07 - 28-Sep-26 |
| Sell* | 100 | $13.51 | Ordinary |
07:18:41 - 28-Sep-26 |
| Sell* | 10 | $13.52 | Ordinary |
07:18:08 - 28-Sep-26 |
| Sell* | 200 | $13.53 | Ordinary |
07:17:56 - 28-Sep-26 |
| Buy* | 166 | $13.53 | Ordinary |
07:17:04 - 28-Sep-26 |
| Buy* | 132 | $13.53 | Ordinary |
07:17:04 - 28-Sep-26 |
| Buy* | 2 | $13.53 | Ordinary |
07:17:04 - 28-Sep-26 |
| Buy* | 200 | $13.53 | Ordinary |
07:17:00 - 28-Sep-26 |
| Buy* | 6 | $13.51 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 152 | $13.51 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 200 | $13.50 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 200 | $13.45 | Ordinary |
07:16:07 - 28-Sep-26 |
| Sell* | 200 | $13.45 | Ordinary |
07:16:07 - 28-Sep-26 |
| Sell* | 100 | $13.45 | Ordinary |
07:16:07 - 28-Sep-26 |
| Sell* | 90 | $13.45 | Ordinary |
07:16:07 - 28-Sep-26 |
| Sell* | 10 | $13.45 | Ordinary |
07:16:07 - 28-Sep-26 |
| Sell* | 100 | $13.45 | Ordinary |
07:16:07 - 28-Sep-26 |
| Sell* | 100 | $13.46 | Ordinary |
07:16:07 - 28-Sep-26 |
| Sell* | 1 | $13.46 | Ordinary |
07:16:07 - 28-Sep-26 |
| Sell* | 100 | $13.46 | Ordinary |
07:16:07 - 28-Sep-26 |
| Sell* | 73 | $13.46 | Ordinary |
07:15:10 - 28-Sep-26 |
| Sell* | 200 | $13.46 | Ordinary |
07:15:10 - 28-Sep-26 |
| Sell* | 100 | $13.46 | Ordinary |
07:15:10 - 28-Sep-26 |
| Unknown* | 100 | $13.45 | Ordinary |
07:13:24 - 28-Sep-26 |
| Sell* | 55 | $13.45 | Ordinary |
07:13:24 - 28-Sep-26 |
| Sell* | 1 | $13.45 | Ordinary |
07:13:24 - 28-Sep-26 |
| Sell* | 300 | $13.45 | Ordinary |
07:13:24 - 28-Sep-26 |
| Sell* | 200 | $13.45 | Ordinary |
07:13:24 - 28-Sep-26 |
| Sell* | 200 | $13.46 | Ordinary |
07:13:24 - 28-Sep-26 |
| Sell* | 48 | $13.46 | Ordinary |
07:13:24 - 28-Sep-26 |
| Sell* | 132 | $13.46 | Ordinary |
07:13:24 - 28-Sep-26 |
| Sell* | 300 | $13.46 | Ordinary |
07:13:24 - 28-Sep-26 |
| Sell* | 300 | $13.46 | Ordinary |
07:13:24 - 28-Sep-26 |
| Sell* | 300 | $13.46 | Ordinary |
07:12:20 - 28-Sep-26 |
| Sell* | 200 | $13.46 | Ordinary |
07:12:20 - 28-Sep-26 |
| Sell* | 1 | $13.47 | Ordinary |
07:11:49 - 28-Sep-26 |
| Sell* | 13 | $13.47 | Ordinary |
07:11:49 - 28-Sep-26 |
| Sell* | 54 | $13.47 | Ordinary |
07:11:49 - 28-Sep-26 |
| Sell* | 1 | $13.47 | Ordinary |
07:11:49 - 28-Sep-26 |
| Unknown* | 153 | $13.49 | Ordinary |
07:10:24 - 28-Sep-26 |
| Sell* | 1 | $13.49 | Ordinary |
07:10:21 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Ordinary |
07:08:47 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Ordinary |
07:08:47 - 28-Sep-26 |
| Buy* | 200 | $13.49 | Ordinary |
07:08:47 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Ordinary |
07:08:47 - 28-Sep-26 |
| Buy* | 200 | $13.48 | Ordinary |
07:08:47 - 28-Sep-26 |
| Sell* | 100 | $13.47 | Ordinary |
07:07:28 - 28-Sep-26 |
| Sell* | 200 | $13.47 | Ordinary |
07:07:28 - 28-Sep-26 |
| Sell* | 10 | $13.48 | Ordinary |
07:07:28 - 28-Sep-26 |
| Sell* | 200 | $13.48 | Ordinary |
07:07:28 - 28-Sep-26 |
| Unknown* | 100 | $13.49 | Ordinary |
07:07:07 - 28-Sep-26 |
| Unknown* | 100 | $13.49 | Ordinary |
07:07:07 - 28-Sep-26 |
| Sell* | 6 | $13.48 | Ordinary |
07:07:03 - 28-Sep-26 |
| Sell* | 95 | $13.49 | Ordinary |
07:05:42 - 28-Sep-26 |
| Sell* | 5 | $13.49 | Ordinary |
07:05:42 - 28-Sep-26 |
| Sell* | 1 | $13.49 | Ordinary |
07:05:42 - 28-Sep-26 |
| Sell* | 4 | $13.49 | Ordinary |
07:05:42 - 28-Sep-26 |
| Sell* | 13 | $13.49 | Ordinary |
07:05:42 - 28-Sep-26 |
| Sell* | 95 | $13.49 | Ordinary |
07:05:42 - 28-Sep-26 |
| Sell* | 5 | $13.49 | Ordinary |
07:05:42 - 28-Sep-26 |
| Sell* | 4 | $13.50 | Ordinary |
07:05:37 - 28-Sep-26 |
| Sell* | 116 | $13.50 | Ordinary |
07:05:35 - 28-Sep-26 |
| Buy* | 100 | $13.51 | Ordinary |
07:05:26 - 28-Sep-26 |
| Unknown* | 100 | $13.50 | Ordinary |
07:05:26 - 28-Sep-26 |
| Sell* | 2 | $13.51 | Ordinary |
07:05:18 - 28-Sep-26 |
| Sell* | 4 | $13.50 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 1 | $13.52 | Ordinary |
07:03:29 - 28-Sep-26 |
| Sell* | 200 | $13.53 | Ordinary |
07:03:21 - 28-Sep-26 |
| Sell* | 1 | $13.53 | Ordinary |
07:03:20 - 28-Sep-26 |
| Sell* | 11 | $13.53 | Ordinary |
07:03:20 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 10 | $13.54 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 1 | $13.53 | Ordinary |
07:02:32 - 28-Sep-26 |
| Sell* | 601 | $13.53 | Ordinary |
07:02:21 - 28-Sep-26 |
| Sell* | 1,054 | $13.53 | Ordinary |
07:02:21 - 28-Sep-26 |
| Sell* | 100 | $13.53 | Ordinary |
07:02:21 - 28-Sep-26 |
| Sell* | 100 | $13.53 | Ordinary |
07:02:21 - 28-Sep-26 |
| Sell* | 100 | $13.53 | Ordinary |
07:02:21 - 28-Sep-26 |
| Sell* | 100 | $13.53 | Ordinary |
07:02:21 - 28-Sep-26 |
| Sell* | 100 | $13.53 | Ordinary |
07:02:21 - 28-Sep-26 |
| Sell* | 1 | $13.53 | Ordinary |
07:02:21 - 28-Sep-26 |
| Sell* | 200 | $13.53 | Ordinary |
07:02:21 - 28-Sep-26 |
| Unknown* | 100 | $13.54 | Ordinary |
07:02:14 - 28-Sep-26 |
| Unknown* | 100 | $13.54 | Ordinary |
07:02:14 - 28-Sep-26 |
| Sell* | 1 | $13.54 | Ordinary |
07:02:07 - 28-Sep-26 |
| Sell* | 1 | $13.54 | Ordinary |
07:02:07 - 28-Sep-26 |
| Sell* | 99 | $13.55 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 3 | $13.55 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 1 | $13.55 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 1 | $13.55 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 96 | $13.55 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 1 | $13.55 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 6 | $13.56 | Ordinary |
07:01:43 - 28-Sep-26 |
| Sell* | 50 | $13.56 | Ordinary |
07:01:43 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Ordinary |
07:01:31 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Ordinary |
07:01:26 - 28-Sep-26 |
| Buy* | 129 | $13.559 | Ordinary |
07:01:15 - 28-Sep-26 |
| Sell* | 1 | $13.56 | Ordinary |
07:01:07 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Ordinary |
07:00:42 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Ordinary |
07:00:42 - 28-Sep-26 |
| Buy* | 525 | $13.56 | Ordinary |
07:00:42 - 28-Sep-26 |
| Buy* | 300 | $13.56 | Ordinary |
07:00:42 - 28-Sep-26 |
| Buy* | 200 | $13.55 | Ordinary |
07:00:42 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Ordinary |
07:00:42 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Ordinary |
07:00:42 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Ordinary |
07:00:42 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Ordinary |
07:00:42 - 28-Sep-26 |
| Buy* | 200 | $13.54 | Ordinary |
07:00:42 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Ordinary |
07:00:34 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Ordinary |
07:00:34 - 28-Sep-26 |
| Unknown* | 100 | $13.55 | Ordinary |
07:00:34 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Ordinary |
07:00:34 - 28-Sep-26 |
| Sell* | 1 | $13.54 | Ordinary |
07:00:33 - 28-Sep-26 |
| Unknown* | 100 | $13.55 | Ordinary |
07:00:20 - 28-Sep-26 |
| Buy* | 200 | $13.55 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 12 | $13.55 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 18 | $13.54 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 15 | $13.54 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 20 | $13.54 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 23 | $13.51 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 29 | $13.51 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 27 | $13.51 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 103 | $13.51 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 118 | $13.51 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 200 | $13.51 | Ordinary |
07:00:04 - 28-Sep-26 |
| Unknown* | 100 | $13.49 | Ordinary |
07:00:01 - 28-Sep-26 |
| Unknown* | 100 | $13.49 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 50 | $13.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $13.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 100 | $13.48 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 200 | $13.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 100 | $13.48 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 550 | $13.48 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 1,050 | $13.48 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 100 | $13.48 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 15 | $13.48 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 85 | $13.48 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 50 | $13.48 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 29 | $13.48 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 71 | $13.48 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1 | $13.48 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 50 | $13.48 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 10 | $13.48 | Ordinary |
06:59:54 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Ordinary |
06:57:55 - 28-Sep-26 |
| Buy* | 200 | $13.49 | Ordinary |
06:57:55 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Ordinary |
06:57:55 - 28-Sep-26 |
| Buy* | 300 | $13.49 | Ordinary |
06:57:55 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Ordinary |
06:57:55 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Ordinary |
06:57:55 - 28-Sep-26 |
| Buy* | 100 | $13.49 | Ordinary |
06:57:55 - 28-Sep-26 |
| Sell* | 3 | $13.48 | Ordinary |
06:57:42 - 28-Sep-26 |
| Sell* | 11 | $13.48 | Ordinary |
06:56:08 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Ordinary |
06:55:52 - 28-Sep-26 |
| Buy* | 15 | $13.48 | Ordinary |
06:55:31 - 28-Sep-26 |
| Sell* | 200 | $13.46 | Ordinary |
06:55:02 - 28-Sep-26 |
| Sell* | 200 | $13.47 | Ordinary |
06:55:02 - 28-Sep-26 |
| Sell* | 100 | $13.47 | Ordinary |
06:55:02 - 28-Sep-26 |
| Sell* | 200 | $13.47 | Ordinary |
06:55:02 - 28-Sep-26 |
| Buy* | 50 | $13.49 | Ordinary |
06:54:59 - 28-Sep-26 |
| Sell* | 4 | $13.48 | Ordinary |
06:54:05 - 28-Sep-26 |
| Buy* | 200 | $13.50 | Ordinary |
06:52:46 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Ordinary |
06:52:46 - 28-Sep-26 |
| Buy* | 50 | $13.50 | Ordinary |
06:52:46 - 28-Sep-26 |
| Buy* | 20 | $13.48 | Ordinary |
06:52:33 - 28-Sep-26 |
| Buy* | 77 | $13.47 | Ordinary |
06:52:25 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Ordinary |
06:52:25 - 28-Sep-26 |
| Buy* | 100 | $13.46 | Ordinary |
06:52:25 - 28-Sep-26 |
| Sell* | 100 | $13.45 | Ordinary |
06:52:25 - 28-Sep-26 |
| Sell* | 300 | $13.45 | Ordinary |
06:52:25 - 28-Sep-26 |
| Sell* | 100 | $13.46 | Ordinary |
06:52:25 - 28-Sep-26 |
| Sell* | 100 | $13.46 | Ordinary |
06:52:25 - 28-Sep-26 |
| Sell* | 100 | $13.46 | Ordinary |
06:52:25 - 28-Sep-26 |
| Buy* | 16 | $13.46 | Ordinary |
06:51:20 - 28-Sep-26 |
| Buy* | 3 | $13.46 | Ordinary |
06:51:20 - 28-Sep-26 |
| Buy* | 97 | $13.46 | Ordinary |
06:51:07 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Ordinary |
06:50:42 - 28-Sep-26 |
| Sell* | 1 | $13.43 | Ordinary |
06:49:20 - 28-Sep-26 |
| Unknown* | 100 | $13.43 | Ordinary |
06:49:07 - 28-Sep-26 |
| Unknown* | 100 | $13.43 | Ordinary |
06:49:07 - 28-Sep-26 |
| Buy* | 153 | $13.43 | Ordinary |
06:48:54 - 28-Sep-26 |
| Buy* | 115 | $13.43 | Ordinary |
06:48:54 - 28-Sep-26 |
| Buy* | 27 | $13.43 | Ordinary |
06:48:54 - 28-Sep-26 |
| Buy* | 82 | $13.43 | Ordinary |
06:48:54 - 28-Sep-26 |
| Buy* | 23 | $13.43 | Ordinary |
06:48:54 - 28-Sep-26 |
| Buy* | 221 | $13.43 | Ordinary |
06:48:54 - 28-Sep-26 |
| Buy* | 4 | $13.43 | Ordinary |
06:48:54 - 28-Sep-26 |
| Buy* | 249 | $13.43 | Ordinary |
06:48:16 - 28-Sep-26 |
| Buy* | 5 | $13.43 | Ordinary |
06:48:15 - 28-Sep-26 |
| Buy* | 1 | $13.43 | Ordinary |
06:46:34 - 28-Sep-26 |
| Sell* | 35 | $13.42 | Ordinary |
06:46:18 - 28-Sep-26 |
| Buy* | 12 | $13.42 | Ordinary |
06:45:54 - 28-Sep-26 |
| Buy* | 182 | $13.42 | Ordinary |
06:45:54 - 28-Sep-26 |
| Buy* | 33 | $13.42 | Ordinary |
06:45:54 - 28-Sep-26 |
| Buy* | 117 | $13.42 | Ordinary |
06:45:54 - 28-Sep-26 |
| Buy* | 4 | $13.42 | Ordinary |
06:45:54 - 28-Sep-26 |
| Buy* | 18 | $13.41 | Ordinary |
06:45:40 - 28-Sep-26 |
| Unknown* | 148 | $13.41 | Ordinary |
06:45:40 - 28-Sep-26 |
| Unknown* | 88 | $13.41 | Ordinary |
06:45:40 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
06:45:40 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
06:45:40 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
06:45:40 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
06:45:40 - 28-Sep-26 |
| Unknown* | 100 | $13.41 | Ordinary |
06:43:51 - 28-Sep-26 |
| Sell* | 10 | $13.41 | Ordinary |
06:43:45 - 28-Sep-26 |
| Sell* | 1 | $13.41 | Ordinary |
06:43:45 - 28-Sep-26 |
| Sell* | 3 | $13.41 | Ordinary |
06:43:45 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
06:43:36 - 28-Sep-26 |
| Buy* | 79 | $13.41 | Ordinary |
06:41:07 - 28-Sep-26 |
| Sell* | 79 | $13.40 | Ordinary |
06:40:37 - 28-Sep-26 |
| Unknown* | 100 | $13.40 | Ordinary |
06:40:15 - 28-Sep-26 |
| Unknown* | 93 | $13.40 | Ordinary |
06:40:11 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Ordinary |
06:39:23 - 28-Sep-26 |
| Buy* | 200 | $13.40 | Ordinary |
06:39:23 - 28-Sep-26 |
| Sell* | 1 | $13.39 | Ordinary |
06:36:40 - 28-Sep-26 |
| Sell* | 85 | $13.39 | Ordinary |
06:36:20 - 28-Sep-26 |
| Sell* | 15 | $13.39 | Ordinary |
06:36:20 - 28-Sep-26 |
| Sell* | 30 | $13.40 | Ordinary |
06:36:20 - 28-Sep-26 |
| Buy* | 9 | $13.42 | Ordinary |
06:35:08 - 28-Sep-26 |
| Sell* | 200 | $13.41 | Ordinary |
06:33:12 - 28-Sep-26 |
| Sell* | 50 | $13.40 | Ordinary |
06:31:06 - 28-Sep-26 |
| Sell* | 2,069 | $13.40 | Ordinary |
06:31:06 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Ordinary |
06:31:06 - 28-Sep-26 |
| Sell* | 35 | $13.40 | Ordinary |
06:31:05 - 28-Sep-26 |
| Sell* | 1 | $13.40 | Ordinary |
06:31:05 - 28-Sep-26 |
| Sell* | 3 | $13.40 | Ordinary |
06:31:05 - 28-Sep-26 |
| Sell* | 200 | $13.40 | Ordinary |
06:31:05 - 28-Sep-26 |
| Sell* | 1 | $13.40 | Ordinary |
06:30:52 - 28-Sep-26 |
| Sell* | 38 | $13.40 | Ordinary |
06:30:52 - 28-Sep-26 |
| Sell* | 135 | $13.40 | Ordinary |
06:30:52 - 28-Sep-26 |
| Sell* | 408 | $13.40 | Ordinary |
06:30:52 - 28-Sep-26 |
| Sell* | 1 | $13.40 | Ordinary |
06:30:35 - 28-Sep-26 |
| Sell* | 6 | $13.41 | Ordinary |
06:30:24 - 28-Sep-26 |
| Buy* | 200 | $13.40 | Ordinary |
06:28:09 - 28-Sep-26 |
| Sell* | 100 | $13.39 | Ordinary |
06:27:58 - 28-Sep-26 |
| Sell* | 195 | $13.39 | Ordinary |
06:27:58 - 28-Sep-26 |
| Sell* | 100 | $13.39 | Ordinary |
06:27:58 - 28-Sep-26 |
| Sell* | 200 | $13.39 | Ordinary |
06:27:58 - 28-Sep-26 |
| Sell* | 3 | $13.41 | Ordinary |
06:27:23 - 28-Sep-26 |
| Sell* | 60 | $13.41 | Ordinary |
06:27:23 - 28-Sep-26 |
| Sell* | 12 | $13.42 | Ordinary |
06:24:23 - 28-Sep-26 |
| Sell* | 100 | $13.42 | Ordinary |
06:23:03 - 28-Sep-26 |
| Sell* | 100 | $13.42 | Ordinary |
06:23:03 - 28-Sep-26 |
| Unknown* | 100 | $13.41 | Ordinary |
06:21:39 - 28-Sep-26 |
| Sell* | 500 | $13.40 | Ordinary |
06:20:54 - 28-Sep-26 |
| Unknown* | 100 | $13.40 | Ordinary |
06:20:07 - 28-Sep-26 |
| Sell* | 5 | $13.39 | Ordinary |
06:19:59 - 28-Sep-26 |
| Sell* | 1 | $13.40 | Ordinary |
06:19:59 - 28-Sep-26 |
| Sell* | 200 | $13.41 | Ordinary |
06:19:32 - 28-Sep-26 |
| Buy* | 200 | $13.43 | Ordinary |
06:18:37 - 28-Sep-26 |
| Sell* | 200 | $13.42 | Ordinary |
06:18:37 - 28-Sep-26 |
| Sell* | 5 | $13.42 | Ordinary |
06:18:37 - 28-Sep-26 |
| Sell* | 188 | $13.44 | Ordinary |
06:17:48 - 28-Sep-26 |
| Sell* | 100 | $13.44 | Ordinary |
06:17:48 - 28-Sep-26 |
| Sell* | 200 | $13.44 | Ordinary |
06:17:47 - 28-Sep-26 |
| Unknown* | 62 | $13.43 | Ordinary |
06:16:52 - 28-Sep-26 |
| Sell* | 5 | $13.43 | Ordinary |
06:16:25 - 28-Sep-26 |
| Sell* | 95 | $13.43 | Ordinary |
06:16:25 - 28-Sep-26 |
| Sell* | 5 | $13.43 | Ordinary |
06:16:25 - 28-Sep-26 |
| Unknown* | 5 | $13.41 | Ordinary |
06:14:41 - 28-Sep-26 |
| Sell* | 39 | $13.40 | Ordinary |
06:13:20 - 28-Sep-26 |
| Sell* | 61 | $13.40 | Ordinary |
06:13:15 - 28-Sep-26 |
| Sell* | 2 | $13.40 | Ordinary |
06:13:02 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Ordinary |
06:12:41 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Ordinary |
06:12:41 - 28-Sep-26 |
| Buy* | 200 | $13.39 | Ordinary |
06:12:15 - 28-Sep-26 |
| Sell* | 3 | $13.37 | Ordinary |
06:12:12 - 28-Sep-26 |
| Sell* | 100 | $13.37 | Ordinary |
06:12:12 - 28-Sep-26 |
| Sell* | 1 | $13.37 | Ordinary |
06:12:12 - 28-Sep-26 |
| Sell* | 197 | $13.37 | Ordinary |
06:12:12 - 28-Sep-26 |
| Sell* | 1 | $13.37 | Ordinary |
06:12:12 - 28-Sep-26 |
| Sell* | 1 | $13.37 | Ordinary |
06:12:12 - 28-Sep-26 |
| Sell* | 1 | $13.37 | Ordinary |
06:12:12 - 28-Sep-26 |
| Sell* | 99 | $13.37 | Ordinary |
06:11:26 - 28-Sep-26 |
| Sell* | 1 | $13.37 | Ordinary |
06:11:26 - 28-Sep-26 |
| Sell* | 100 | $13.38 | Ordinary |
06:11:09 - 28-Sep-26 |
| Sell* | 1 | $13.38 | Ordinary |
06:11:09 - 28-Sep-26 |
| Sell* | 1 | $13.38 | Ordinary |
06:11:09 - 28-Sep-26 |
| Sell* | 100 | $13.38 | Ordinary |
06:11:08 - 28-Sep-26 |
| Sell* | 15 | $13.38 | Ordinary |
06:11:08 - 28-Sep-26 |
| Sell* | 1 | $13.38 | Ordinary |
06:11:08 - 28-Sep-26 |
| Sell* | 3 | $13.38 | Ordinary |
06:11:08 - 28-Sep-26 |
| Sell* | 30 | $13.38 | Ordinary |
06:11:08 - 28-Sep-26 |
| Sell* | 3 | $13.39 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $13.39 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $13.39 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $13.39 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 99 | $13.39 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $13.39 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $13.39 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 30 | $13.39 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $13.40 | Ordinary |
06:10:57 - 28-Sep-26 |
| Sell* | 37 | $13.40 | Ordinary |
06:10:57 - 28-Sep-26 |
| Sell* | 163 | $13.40 | Ordinary |
06:10:57 - 28-Sep-26 |
| Sell* | 37 | $13.40 | Ordinary |
06:10:57 - 28-Sep-26 |
| Sell* | 163 | $13.40 | Ordinary |
06:10:57 - 28-Sep-26 |
| Sell* | 10 | $13.40 | Ordinary |
06:10:57 - 28-Sep-26 |
| Sell* | 1 | $13.40 | Ordinary |
06:10:57 - 28-Sep-26 |
| Sell* | 1 | $13.40 | Ordinary |
06:10:57 - 28-Sep-26 |
| Sell* | 25 | $13.40 | Ordinary |
06:10:57 - 28-Sep-26 |
| Sell* | 1 | $13.41 | Ordinary |
06:09:26 - 28-Sep-26 |
| Sell* | 1 | $13.42 | Ordinary |
06:08:24 - 28-Sep-26 |
| Sell* | 6 | $13.43 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 1 | $13.43 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 20 | $13.43 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 1 | $13.44 | Ordinary |
06:08:16 - 28-Sep-26 |
| Sell* | 1 | $13.45 | Ordinary |
06:07:30 - 28-Sep-26 |
| Sell* | 4 | $13.45 | Ordinary |
06:07:30 - 28-Sep-26 |
| Sell* | 2 | $13.45 | Ordinary |
06:07:29 - 28-Sep-26 |
| Sell* | 2 | $13.45 | Ordinary |
06:07:29 - 28-Sep-26 |
| Sell* | 6 | $13.45 | Ordinary |
06:07:29 - 28-Sep-26 |
| Sell* | 1 | $13.45 | Ordinary |
06:07:29 - 28-Sep-26 |
| Sell* | 1 | $13.45 | Ordinary |
06:07:29 - 28-Sep-26 |
| Sell* | 1 | $13.45 | Ordinary |
06:07:18 - 28-Sep-26 |
| Sell* | 47 | $13.45 | Ordinary |
06:07:12 - 28-Sep-26 |
| Sell* | 200 | $13.45 | Ordinary |
06:07:12 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:26 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:26 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:26 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:26 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:26 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:26 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:26 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:26 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:26 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:26 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:26 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:26 - 28-Sep-26 |
| Unknown* | 421 | $13.50 | Ordinary |
06:05:26 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:26 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:26 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:26 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:26 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:26 - 28-Sep-26 |
| Unknown* | 1,874 | $13.50 | Ordinary |
06:05:26 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:26 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:26 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:26 - 28-Sep-26 |
| Unknown* | 442 | $13.50 | Ordinary |
06:05:26 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:26 - 28-Sep-26 |
| Unknown* | 1,874 | $13.50 | Ordinary |
06:05:26 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:26 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:26 - 28-Sep-26 |
| Sell* | 4 | $13.50 | Ordinary |
06:05:22 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:17 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:17 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:16 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:16 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:16 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:16 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:16 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:16 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:16 - 28-Sep-26 |
| Unknown* | 1,700 | $13.50 | Ordinary |
06:05:16 - 28-Sep-26 |
| Sell* | 87 | $13.50 | Ordinary |
06:05:15 - 28-Sep-26 |
| Sell* | 13 | $13.50 | Ordinary |
06:05:15 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:14 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:13 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:13 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:13 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:13 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:13 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:13 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:13 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:13 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:13 - 28-Sep-26 |
| Sell* | 6 | $13.50 | Ordinary |
06:05:13 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:13 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:13 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:13 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:13 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:13 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:13 - 28-Sep-26 |
| Sell* | 91 | $13.50 | Ordinary |
06:05:13 - 28-Sep-26 |
| Sell* | 9 | $13.50 | Ordinary |
06:05:13 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:13 - 28-Sep-26 |
| Unknown* | 100 | $13.50 | Ordinary |
06:05:07 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:07 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:07 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:07 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:07 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:07 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:07 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:07 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:07 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:07 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:07 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:07 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:07 - 28-Sep-26 |
| Unknown* | 100 | $13.50 | Ordinary |
06:05:07 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:07 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:07 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:07 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:07 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:07 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:05:07 - 28-Sep-26 |
| Sell* | 70 | $13.50 | Ordinary |
06:05:07 - 28-Sep-26 |
| Sell* | 430 | $13.50 | Ordinary |
06:04:56 - 28-Sep-26 |
| Sell* | 50 | $13.50 | Ordinary |
06:04:56 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:04:48 - 28-Sep-26 |
| Buy* | 75 | $13.50 | Ordinary |
06:03:39 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Ordinary |
06:03:39 - 28-Sep-26 |
| Buy* | 200 | $13.50 | Ordinary |
06:03:39 - 28-Sep-26 |
| Buy* | 200 | $13.48 | Ordinary |
06:03:22 - 28-Sep-26 |
| Sell* | 200 | $13.47 | Ordinary |
06:03:18 - 28-Sep-26 |
| Sell* | 200 | $13.47 | Ordinary |
06:03:08 - 28-Sep-26 |
| Sell* | 103 | $13.47 | Ordinary |
06:03:08 - 28-Sep-26 |
| Sell* | 100 | $13.48 | Ordinary |
06:02:38 - 28-Sep-26 |
| Sell* | 14 | $13.49 | Ordinary |
06:02:30 - 28-Sep-26 |
| Sell* | 11 | $13.49 | Ordinary |
06:01:40 - 28-Sep-26 |
| Unknown* | 2 | $13.50 | Ordinary |
06:01:27 - 28-Sep-26 |
| Sell* | 18 | $13.47 | Ordinary |
05:59:53 - 28-Sep-26 |
| Sell* | 1 | $13.47 | Ordinary |
05:59:53 - 28-Sep-26 |
| Sell* | 17 | $13.47 | Ordinary |
05:58:07 - 28-Sep-26 |
| Sell* | 5 | $13.47 | Ordinary |
05:58:07 - 28-Sep-26 |
| Sell* | 4 | $13.47 | Ordinary |
05:58:07 - 28-Sep-26 |
| Sell* | 4 | $13.47 | Ordinary |
05:58:07 - 28-Sep-26 |
| Sell* | 1 | $13.47 | Ordinary |
05:58:07 - 28-Sep-26 |
| Sell* | 1 | $13.47 | Ordinary |
05:58:07 - 28-Sep-26 |
| Sell* | 30 | $13.48 | Ordinary |
05:56:42 - 28-Sep-26 |
| Sell* | 2 | $13.48 | Ordinary |
05:56:42 - 28-Sep-26 |
| Sell* | 1 | $13.48 | Ordinary |
05:56:42 - 28-Sep-26 |
| Sell* | 200 | $13.50 | Ordinary |
05:55:25 - 28-Sep-26 |
| Buy* | 5 | $13.519 | Ordinary |
05:55:01 - 28-Sep-26 |
| Buy* | 5 | $13.519 | Ordinary |
05:54:58 - 28-Sep-26 |
| Buy* | 5 | $13.519 | Ordinary |
05:54:55 - 28-Sep-26 |
| Buy* | 5 | $13.519 | Ordinary |
05:54:52 - 28-Sep-26 |
| Sell* | 100 | $13.49 | Ordinary |
05:54:29 - 28-Sep-26 |
| Sell* | 200 | $13.50 | Ordinary |
05:54:29 - 28-Sep-26 |
| Sell* | 750 | $13.50 | Ordinary |
05:54:29 - 28-Sep-26 |
| Sell* | 75 | $13.50 | Ordinary |
05:54:29 - 28-Sep-26 |
| Sell* | 2 | $13.51 | Ordinary |
05:54:29 - 28-Sep-26 |
| Sell* | 250 | $13.49 | Ordinary |
05:53:24 - 28-Sep-26 |
| Sell* | 50 | $13.50 | Ordinary |
05:53:24 - 28-Sep-26 |
| Buy* | 200 | $13.51 | Ordinary |
05:52:06 - 28-Sep-26 |
| Buy* | 27 | $13.51 | Ordinary |
05:52:06 - 28-Sep-26 |
| Buy* | 20 | $13.51 | Ordinary |
05:51:24 - 28-Sep-26 |
| Unknown* | 50 | $13.50 | Ordinary |
05:51:08 - 28-Sep-26 |
| Buy* | 3 | $13.51 | Ordinary |
05:51:01 - 28-Sep-26 |
| Buy* | 100 | $13.51 | Ordinary |
05:50:58 - 28-Sep-26 |
| Sell* | 45 | $13.48 | Ordinary |
05:48:39 - 28-Sep-26 |
| Sell* | 5 | $13.48 | Ordinary |
05:48:39 - 28-Sep-26 |
| Unknown* | 100 | $13.49 | Ordinary |
05:48:39 - 28-Sep-26 |
| Buy* | 6 | $13.50 | Ordinary |
05:47:44 - 28-Sep-26 |
| Buy* | 2 | $13.49 | Ordinary |
05:43:27 - 28-Sep-26 |
| Sell* | 5 | $13.47 | Ordinary |
05:42:26 - 28-Sep-26 |
| Sell* | 12 | $13.45 | Ordinary |
05:39:02 - 28-Sep-26 |
| Buy* | 600 | $13.45 | Ordinary |
05:38:19 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Ordinary |
05:38:19 - 28-Sep-26 |
| Buy* | 1 | $13.45 | Ordinary |
05:38:11 - 28-Sep-26 |
| Unknown* | 100 | $13.45 | Ordinary |
05:38:09 - 28-Sep-26 |
| Sell* | 28 | $13.45 | Ordinary |
05:37:45 - 28-Sep-26 |
| Sell* | 10 | $13.45 | Ordinary |
05:37:09 - 28-Sep-26 |
| Sell* | 3 | $13.45 | Ordinary |
05:37:09 - 28-Sep-26 |
| Sell* | 10 | $13.46 | Ordinary |
05:36:46 - 28-Sep-26 |
| Buy* | 5 | $13.45 | Ordinary |
05:36:09 - 28-Sep-26 |
| Sell* | 100 | $13.44 | Ordinary |
05:35:41 - 28-Sep-26 |
| Sell* | 100 | $13.44 | Ordinary |
05:35:41 - 28-Sep-26 |
| Sell* | 200 | $13.44 | Ordinary |
05:35:41 - 28-Sep-26 |
| Sell* | 198 | $13.44 | Ordinary |
05:35:17 - 28-Sep-26 |
| Sell* | 2 | $13.44 | Ordinary |
05:35:17 - 28-Sep-26 |
| Sell* | 15 | $13.44 | Ordinary |
05:34:56 - 28-Sep-26 |
| Sell* | 300 | $13.44 | Ordinary |
05:34:56 - 28-Sep-26 |
| Sell* | 75 | $13.44 | Ordinary |
05:34:56 - 28-Sep-26 |
| Sell* | 1 | $13.45 | Ordinary |
05:34:56 - 28-Sep-26 |
| Sell* | 99 | $13.45 | Ordinary |
05:34:56 - 28-Sep-26 |
| Sell* | 1 | $13.45 | Ordinary |
05:34:56 - 28-Sep-26 |
| Unknown* | 100 | $13.48 | Ordinary |
05:33:18 - 28-Sep-26 |
| Sell* | 100 | $13.47 | Ordinary |
05:33:08 - 28-Sep-26 |
| Sell* | 9 | $13.47 | Ordinary |
05:31:02 - 28-Sep-26 |
| Sell* | 100 | $13.47 | Ordinary |
05:30:41 - 28-Sep-26 |
| Sell* | 100 | $13.49 | Ordinary |
05:30:40 - 28-Sep-26 |
| Sell* | 7 | $13.49 | Ordinary |
05:30:40 - 28-Sep-26 |
| Sell* | 100 | $13.49 | Ordinary |
05:30:40 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Ordinary |
05:30:23 - 28-Sep-26 |
| Buy* | 10 | $13.50 | Ordinary |
05:29:35 - 28-Sep-26 |
| Buy* | 10 | $13.48 | Ordinary |
05:29:35 - 28-Sep-26 |
| Sell* | 9 | $13.46 | Ordinary |
05:29:07 - 28-Sep-26 |
| Sell* | 10 | $13.46 | Ordinary |
05:29:07 - 28-Sep-26 |
| Unknown* | 100 | $13.47 | Ordinary |
05:28:34 - 28-Sep-26 |
| Sell* | 200 | $13.47 | Ordinary |
05:28:19 - 28-Sep-26 |
| Sell* | 1 | $13.47 | Ordinary |
05:27:48 - 28-Sep-26 |
| Sell* | 150 | $13.47 | Ordinary |
05:27:48 - 28-Sep-26 |
| Sell* | 80 | $13.47 | Ordinary |
05:27:48 - 28-Sep-26 |
| Sell* | 50 | $13.47 | Ordinary |
05:27:48 - 28-Sep-26 |
| Unknown* | 100 | $13.48 | Ordinary |
05:27:16 - 28-Sep-26 |
| Sell* | 100 | $13.49 | Ordinary |
05:26:34 - 28-Sep-26 |
| Sell* | 6 | $13.49 | Ordinary |
05:26:34 - 28-Sep-26 |
| Sell* | 3 | $13.49 | Ordinary |
05:26:25 - 28-Sep-26 |
| Sell* | 1 | $13.49 | Ordinary |
05:26:25 - 28-Sep-26 |
| Sell* | 3 | $13.48 | Ordinary |
05:25:44 - 28-Sep-26 |
| Sell* | 2 | $13.48 | Ordinary |
05:23:57 - 28-Sep-26 |
| Sell* | 100 | $13.47 | Ordinary |
05:22:56 - 28-Sep-26 |
| Sell* | 93 | $13.48 | Ordinary |
05:22:27 - 28-Sep-26 |
| Sell* | 40 | $13.48 | Ordinary |
05:22:27 - 28-Sep-26 |
| Sell* | 6 | $13.48 | Ordinary |
05:22:27 - 28-Sep-26 |
| Sell* | 200 | $13.48 | Ordinary |
05:21:57 - 28-Sep-26 |
| Sell* | 1 | $13.49 | Ordinary |
05:21:57 - 28-Sep-26 |
| Sell* | 1 | $13.49 | Ordinary |
05:21:57 - 28-Sep-26 |
| Sell* | 72 | $13.50 | Ordinary |
05:21:55 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
05:21:55 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
05:21:55 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
05:21:55 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
05:21:55 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
05:21:55 - 28-Sep-26 |
| Sell* | 10 | $13.50 | Ordinary |
05:21:55 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
05:21:55 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
05:21:55 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
05:21:55 - 28-Sep-26 |
| Sell* | 39 | $13.50 | Ordinary |
05:21:53 - 28-Sep-26 |
| Sell* | 50 | $13.50 | Ordinary |
05:21:48 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
05:21:48 - 28-Sep-26 |
| Sell* | 113 | $13.50 | Ordinary |
05:21:44 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
05:21:44 - 28-Sep-26 |
| Sell* | 113 | $13.50 | Ordinary |
05:21:44 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
05:21:44 - 28-Sep-26 |
| Unknown* | 100 | $13.48 | Ordinary |
05:20:37 - 28-Sep-26 |
| Sell* | 200 | $13.43 | Ordinary |
05:19:37 - 28-Sep-26 |
| Sell* | 3 | $13.43 | Ordinary |
05:19:30 - 28-Sep-26 |
| Unknown* | 100 | $13.44 | Ordinary |
05:19:20 - 28-Sep-26 |
| Unknown* | 100 | $13.44 | Ordinary |
05:19:20 - 28-Sep-26 |
| Sell* | 200 | $13.39 | Ordinary |
05:18:35 - 28-Sep-26 |
| Sell* | 200 | $13.40 | Ordinary |
05:18:29 - 28-Sep-26 |
| Sell* | 30 | $13.41 | Ordinary |
05:18:08 - 28-Sep-26 |
| Sell* | 30 | $13.41 | Ordinary |
05:18:08 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
05:18:08 - 28-Sep-26 |
| Unknown* | 100 | $13.42 | Ordinary |
05:17:06 - 28-Sep-26 |
| Unknown* | 100 | $13.42 | Ordinary |
05:17:06 - 28-Sep-26 |
| Sell* | 48 | $13.42 | Ordinary |
05:16:38 - 28-Sep-26 |
| Sell* | 1 | $13.42 | Ordinary |
05:16:38 - 28-Sep-26 |
| Sell* | 1 | $13.42 | Ordinary |
05:16:37 - 28-Sep-26 |
| Buy* | 200 | $13.44 | Ordinary |
05:15:49 - 28-Sep-26 |
| Sell* | 400 | $13.40 | Ordinary |
05:13:12 - 28-Sep-26 |
| Unknown* | 100 | $13.41 | Ordinary |
05:13:12 - 28-Sep-26 |
| Unknown* | 100 | $13.41 | Ordinary |
05:13:12 - 28-Sep-26 |
| Buy* | 400 | $13.41 | Ordinary |
05:12:27 - 28-Sep-26 |
| Sell* | 200 | $13.40 | Ordinary |
05:12:26 - 28-Sep-26 |
| Buy* | 200 | $13.41 | Ordinary |
05:12:23 - 28-Sep-26 |
| Sell* | 50 | $13.40 | Ordinary |
05:12:18 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Ordinary |
05:12:18 - 28-Sep-26 |
| Sell* | 5 | $13.40 | Ordinary |
05:12:18 - 28-Sep-26 |
| Sell* | 51 | $13.40 | Ordinary |
05:12:18 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Ordinary |
05:12:18 - 28-Sep-26 |
| Sell* | 10 | $13.40 | Ordinary |
05:12:18 - 28-Sep-26 |
| Sell* | 10 | $13.40 | Ordinary |
05:12:18 - 28-Sep-26 |
| Sell* | 1 | $13.40 | Ordinary |
05:12:18 - 28-Sep-26 |
| Sell* | 1 | $13.40 | Ordinary |
05:12:18 - 28-Sep-26 |
| Sell* | 5 | $13.40 | Ordinary |
05:12:18 - 28-Sep-26 |
| Sell* | 20 | $13.40 | Ordinary |
05:12:18 - 28-Sep-26 |
| Sell* | 2 | $13.40 | Ordinary |
05:12:18 - 28-Sep-26 |
| Buy* | 17 | $13.41 | Ordinary |
05:12:04 - 28-Sep-26 |
| Buy* | 3 | $13.41 | Ordinary |
05:12:04 - 28-Sep-26 |
| Sell* | 355 | $13.41 | Ordinary |
05:11:49 - 28-Sep-26 |
| Buy* | 20 | $13.43 | Ordinary |
05:11:41 - 28-Sep-26 |
| Sell* | 300 | $13.41 | Ordinary |
05:11:28 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
05:11:28 - 28-Sep-26 |
| Sell* | 70 | $13.41 | Ordinary |
05:11:28 - 28-Sep-26 |
| Sell* | 29 | $13.41 | Ordinary |
05:11:28 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Ordinary |
05:11:28 - 28-Sep-26 |
| Sell* | 300 | $13.41 | Ordinary |
05:11:28 - 28-Sep-26 |
| Sell* | 1,050 | $13.41 | Ordinary |
05:11:28 - 28-Sep-26 |
| Sell* | 1,050 | $13.41 | Ordinary |
05:11:28 - 28-Sep-26 |
| Sell* | 70 | $13.42 | Ordinary |
05:11:28 - 28-Sep-26 |
| Sell* | 75 | $13.41 | Ordinary |
05:11:28 - 28-Sep-26 |
| Buy* | 25 | $13.43 | Ordinary |
05:11:28 - 28-Sep-26 |
| Buy* | 64 | $13.43 | Ordinary |
05:11:28 - 28-Sep-26 |
| Buy* | 100 | $13.43 | Ordinary |
05:11:28 - 28-Sep-26 |
| Buy* | 100 | $13.43 | Ordinary |
05:11:28 - 28-Sep-26 |
| Buy* | 81 | $13.43 | Ordinary |
05:11:28 - 28-Sep-26 |
| Buy* | 100 | $13.43 | Ordinary |
05:11:28 - 28-Sep-26 |
| Buy* | 100 | $13.43 | Ordinary |
05:11:28 - 28-Sep-26 |
| Unknown* | 30 | $13.42 | Ordinary |
05:11:24 - 28-Sep-26 |
| Unknown* | 100 | $13.42 | Ordinary |
05:11:24 - 28-Sep-26 |
| Unknown* | 100 | $13.42 | Ordinary |
05:11:12 - 28-Sep-26 |
| Unknown* | 100 | $13.42 | Ordinary |
05:11:00 - 28-Sep-26 |
| Buy* | 100 | $13.42 | Ordinary |
05:10:38 - 28-Sep-26 |
| Buy* | 100 | $13.42 | Ordinary |
05:10:38 - 28-Sep-26 |
| Buy* | 100 | $13.42 | Ordinary |
05:10:38 - 28-Sep-26 |
| Buy* | 100 | $13.42 | Ordinary |
05:10:38 - 28-Sep-26 |
| Sell* | 1 | $13.41 | Ordinary |
05:10:35 - 28-Sep-26 |
| Sell* | 1 | $13.42 | Ordinary |
05:10:33 - 28-Sep-26 |
| Sell* | 10 | $13.42 | Ordinary |
05:10:33 - 28-Sep-26 |
| Sell* | 1 | $13.42 | Ordinary |
05:10:33 - 28-Sep-26 |
| Sell* | 1 | $13.42 | Ordinary |
05:10:33 - 28-Sep-26 |
| Sell* | 400 | $13.44 | Ordinary |
05:09:53 - 28-Sep-26 |
| Sell* | 45 | $13.44 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 8 | $13.44 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 200 | $13.44 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 26 | $13.44 | Ordinary |
05:09:02 - 28-Sep-26 |
| Sell* | 27 | $13.44 | Ordinary |
05:09:01 - 28-Sep-26 |
| Sell* | 114 | $13.44 | Ordinary |
05:09:01 - 28-Sep-26 |
| Sell* | 199 | $13.44 | Ordinary |
05:09:01 - 28-Sep-26 |
| Sell* | 61 | $13.44 | Ordinary |
05:09:01 - 28-Sep-26 |
| Sell* | 50 | $13.44 | Ordinary |
05:08:41 - 28-Sep-26 |
| Sell* | 20 | $13.45 | Ordinary |
05:08:41 - 28-Sep-26 |
| Unknown* | 100 | $13.45 | Ordinary |
05:08:04 - 28-Sep-26 |
| Unknown* | 5 | $13.44 | Ordinary |
05:07:49 - 28-Sep-26 |
| Sell* | 199 | $13.44 | Ordinary |
05:07:34 - 28-Sep-26 |
| Sell* | 1 | $13.44 | Ordinary |
05:07:34 - 28-Sep-26 |
| Sell* | 300 | $13.45 | Ordinary |
05:07:34 - 28-Sep-26 |
| Sell* | 100 | $13.45 | Ordinary |
05:07:34 - 28-Sep-26 |
| Sell* | 210 | $13.45 | Ordinary |
05:07:34 - 28-Sep-26 |
| Sell* | 90 | $13.45 | Ordinary |
05:07:34 - 28-Sep-26 |
| Sell* | 10 | $13.45 | Ordinary |
05:07:34 - 28-Sep-26 |
| Buy* | 34 | $13.46 | Ordinary |
05:06:41 - 28-Sep-26 |
| Buy* | 57 | $13.46 | Ordinary |
05:06:41 - 28-Sep-26 |
| Buy* | 9 | $13.46 | Ordinary |
05:06:41 - 28-Sep-26 |
| Unknown* | 112 | $13.46 | Ordinary |
05:05:48 - 28-Sep-26 |
| Buy* | 36 | $13.46 | Ordinary |
05:05:48 - 28-Sep-26 |
| Buy* | 200 | $13.46 | Ordinary |
05:05:48 - 28-Sep-26 |
| Unknown* | 100 | $13.45 | Ordinary |
05:05:34 - 28-Sep-26 |
| Sell* | 2 | $13.45 | Ordinary |
05:05:33 - 28-Sep-26 |
| Sell* | 5 | $13.45 | Ordinary |
05:05:33 - 28-Sep-26 |
| Sell* | 1 | $13.45 | Ordinary |
05:05:33 - 28-Sep-26 |
| Sell* | 10 | $13.45 | Ordinary |
05:05:33 - 28-Sep-26 |
| Sell* | 5 | $13.45 | Ordinary |
05:05:33 - 28-Sep-26 |
| Sell* | 251 | $13.46 | Ordinary |
05:05:15 - 28-Sep-26 |
| Unknown* | 18 | $13.47 | Ordinary |
05:05:07 - 28-Sep-26 |
| Sell* | 10 | $13.47 | Ordinary |
05:03:08 - 28-Sep-26 |
| Buy* | 10 | $13.52 | Ordinary |
05:00:37 - 28-Sep-26 |
| Buy* | 10 | $13.51 | Ordinary |
05:00:37 - 28-Sep-26 |
| Buy* | 600 | $13.51 | Ordinary |
05:00:37 - 28-Sep-26 |
| Buy* | 200 | $13.50 | Ordinary |
05:00:05 - 28-Sep-26 |
| Buy* | 200 | $13.50 | Ordinary |
05:00:05 - 28-Sep-26 |
| Sell* | 100 | $13.48 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 100 | $13.49 | Ordinary |
04:59:55 - 28-Sep-26 |
| Sell* | 200 | $13.49 | Ordinary |
04:59:55 - 28-Sep-26 |
| Sell* | 200 | $13.49 | Ordinary |
04:59:55 - 28-Sep-26 |
| Unknown* | 100 | $13.50 | Ordinary |
04:58:24 - 28-Sep-26 |
| Unknown* | 100 | $13.49 | Ordinary |
04:57:44 - 28-Sep-26 |
| Sell* | 1 | $13.46 | Ordinary |
04:57:36 - 28-Sep-26 |
| Sell* | 2 | $13.46 | Ordinary |
04:57:36 - 28-Sep-26 |
| Sell* | 1 | $13.46 | Ordinary |
04:57:36 - 28-Sep-26 |
| Sell* | 1 | $13.46 | Ordinary |
04:57:36 - 28-Sep-26 |
| Sell* | 200 | $13.46 | Ordinary |
04:57:36 - 28-Sep-26 |
| Sell* | 10 | $13.46 | Ordinary |
04:57:36 - 28-Sep-26 |
| Sell* | 25 | $13.46 | Ordinary |
04:57:36 - 28-Sep-26 |
| Sell* | 52 | $13.46 | Ordinary |
04:57:36 - 28-Sep-26 |
| Sell* | 600 | $13.47 | Ordinary |
04:57:36 - 28-Sep-26 |
| Sell* | 199 | $13.48 | Ordinary |
04:57:36 - 28-Sep-26 |
| Sell* | 1 | $13.48 | Ordinary |
04:57:36 - 28-Sep-26 |
| Sell* | 600 | $13.48 | Ordinary |
04:57:23 - 28-Sep-26 |
| Sell* | 10 | $13.48 | Ordinary |
04:57:12 - 28-Sep-26 |
| Sell* | 5 | $13.48 | Ordinary |
04:57:12 - 28-Sep-26 |
| Sell* | 10 | $13.48 | Ordinary |
04:57:12 - 28-Sep-26 |
| Sell* | 200 | $13.49 | Ordinary |
04:57:12 - 28-Sep-26 |
| Sell* | 200 | $13.49 | Ordinary |
04:57:12 - 28-Sep-26 |
| Sell* | 630 | $13.49 | Ordinary |
04:57:12 - 28-Sep-26 |
| Sell* | 18 | $13.49 | Ordinary |
04:57:12 - 28-Sep-26 |
| Sell* | 10 | $13.49 | Ordinary |
04:57:12 - 28-Sep-26 |
| Sell* | 21 | $13.49 | Ordinary |
04:57:12 - 28-Sep-26 |
| Sell* | 379 | $13.49 | Ordinary |
04:57:12 - 28-Sep-26 |
| Sell* | 21 | $13.49 | Ordinary |
04:57:12 - 28-Sep-26 |
| Sell* | 239 | $13.49 | Ordinary |
04:52:39 - 28-Sep-26 |
| Sell* | 10 | $13.49 | Ordinary |
04:52:39 - 28-Sep-26 |
| Sell* | 1 | $13.49 | Ordinary |
04:52:39 - 28-Sep-26 |
| Sell* | 200 | $13.49 | Ordinary |
04:52:38 - 28-Sep-26 |
| Sell* | 10 | $13.50 | Ordinary |
04:52:28 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
04:52:28 - 28-Sep-26 |
| Sell* | 1 | $13.50 | Ordinary |
04:52:28 - 28-Sep-26 |
| Sell* | 10 | $13.50 | Ordinary |
04:52:28 - 28-Sep-26 |
| Sell* | 30 | $13.50 | Ordinary |
04:52:28 - 28-Sep-26 |
| Sell* | 1 | $13.50 | Ordinary |
04:52:28 - 28-Sep-26 |
| Sell* | 10 | $13.50 | Ordinary |
04:52:28 - 28-Sep-26 |
| Sell* | 10 | $13.50 | Ordinary |
04:52:28 - 28-Sep-26 |
| Sell* | 1 | $13.50 | Ordinary |
04:52:28 - 28-Sep-26 |
| Sell* | 5 | $13.50 | Ordinary |
04:52:28 - 28-Sep-26 |
| Sell* | 10 | $13.50 | Ordinary |
04:52:28 - 28-Sep-26 |
| Sell* | 2 | $13.50 | Ordinary |
04:52:28 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
04:52:28 - 28-Sep-26 |
| Sell* | 5 | $13.50 | Ordinary |
04:52:28 - 28-Sep-26 |
| Sell* | 10 | $13.50 | Ordinary |
04:52:28 - 28-Sep-26 |
| Sell* | 20 | $13.50 | Ordinary |
04:52:28 - 28-Sep-26 |
| Sell* | 4,902 | $13.50 | Ordinary |
04:52:28 - 28-Sep-26 |
| Sell* | 7 | $13.50 | Ordinary |
04:52:28 - 28-Sep-26 |
| Sell* | 200 | $13.50 | Ordinary |
04:52:28 - 28-Sep-26 |
| Sell* | 400 | $13.50 | Ordinary |
04:52:25 - 28-Sep-26 |
| Sell* | 3,978 | $13.50 | Ordinary |
04:52:25 - 28-Sep-26 |
| Sell* | 8,293 | $13.50 | Ordinary |
04:52:25 - 28-Sep-26 |
| Sell* | 39 | $13.50 | Ordinary |
04:52:25 - 28-Sep-26 |
| Sell* | 50 | $13.50 | Ordinary |
04:52:25 - 28-Sep-26 |
| Sell* | 50 | $13.50 | Ordinary |
04:52:25 - 28-Sep-26 |
| Sell* | 25 | $13.52 | Ordinary |
04:51:17 - 28-Sep-26 |
| Sell* | 10 | $13.52 | Ordinary |
04:51:17 - 28-Sep-26 |
| Sell* | 100 | $13.53 | Ordinary |
04:51:01 - 28-Sep-26 |
| Sell* | 64 | $13.53 | Ordinary |
04:50:11 - 28-Sep-26 |
| Sell* | 4 | $13.52 | Ordinary |
04:49:42 - 28-Sep-26 |
| Sell* | 1 | $13.52 | Ordinary |
04:49:42 - 28-Sep-26 |
| Sell* | 10 | $13.53 | Ordinary |
04:49:26 - 28-Sep-26 |
| Sell* | 46 | $13.53 | Ordinary |
04:47:59 - 28-Sep-26 |
| Sell* | 99 | $13.53 | Ordinary |
04:47:48 - 28-Sep-26 |
| Sell* | 1 | $13.53 | Ordinary |
04:47:48 - 28-Sep-26 |
| Buy* | 200 | $13.55 | Ordinary |
04:47:43 - 28-Sep-26 |
| Sell* | 198 | $13.51 | Ordinary |
04:44:45 - 28-Sep-26 |
| Sell* | 100 | $13.51 | Ordinary |
04:44:45 - 28-Sep-26 |
| Sell* | 1 | $13.51 | Ordinary |
04:44:45 - 28-Sep-26 |
| Sell* | 1 | $13.51 | Ordinary |
04:44:45 - 28-Sep-26 |
| Sell* | 1 | $13.52 | Ordinary |
04:44:40 - 28-Sep-26 |
| Unknown* | 100 | $13.52 | Ordinary |
04:44:25 - 28-Sep-26 |
| Sell* | 302 | $13.51 | Ordinary |
04:44:25 - 28-Sep-26 |
| Unknown* | 100 | $13.52 | Ordinary |
04:44:25 - 28-Sep-26 |
| Sell* | 1 | $13.51 | Ordinary |
04:44:25 - 28-Sep-26 |
| Sell* | 1 | $13.51 | Ordinary |
04:44:25 - 28-Sep-26 |
| Sell* | 1 | $13.52 | Ordinary |
04:44:25 - 28-Sep-26 |
| Sell* | 1 | $13.52 | Ordinary |
04:44:25 - 28-Sep-26 |
| Sell* | 2 | $13.52 | Ordinary |
04:44:25 - 28-Sep-26 |
| Sell* | 1 | $13.52 | Ordinary |
04:44:25 - 28-Sep-26 |
| Buy* | 4 | $13.53 | Ordinary |
04:44:15 - 28-Sep-26 |
| Sell* | 450 | $13.53 | Ordinary |
04:44:14 - 28-Sep-26 |
| Sell* | 200 | $13.53 | Ordinary |
04:44:14 - 28-Sep-26 |
| Sell* | 100 | $13.53 | Ordinary |
04:44:14 - 28-Sep-26 |
| Sell* | 50 | $13.53 | Ordinary |
04:44:14 - 28-Sep-26 |
| Sell* | 200 | $13.53 | Ordinary |
04:44:14 - 28-Sep-26 |
| Sell* | 200 | $13.53 | Ordinary |
04:43:36 - 28-Sep-26 |
| Sell* | 100 | $13.53 | Ordinary |
04:43:36 - 28-Sep-26 |
| Sell* | 15 | $13.53 | Ordinary |
04:43:36 - 28-Sep-26 |
| Sell* | 1 | $13.53 | Ordinary |
04:43:36 - 28-Sep-26 |
| Sell* | 1 | $13.54 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 2 | $13.54 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 130 | $13.55 | Ordinary |
04:42:34 - 28-Sep-26 |
| Unknown* | 70 | $13.55 | Ordinary |
04:42:33 - 28-Sep-26 |
| Unknown* | 30 | $13.55 | Ordinary |
04:42:19 - 28-Sep-26 |
| Buy* | 5 | $13.56 | Ordinary |
04:41:34 - 28-Sep-26 |
| Buy* | 50 | $13.56 | Ordinary |
04:40:57 - 28-Sep-26 |
| Buy* | 102 | $13.56 | Ordinary |
04:40:57 - 28-Sep-26 |
| Buy* | 244 | $13.56 | Ordinary |
04:40:54 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Ordinary |
04:40:27 - 28-Sep-26 |
| Buy* | 194 | $13.54 | Ordinary |
04:39:49 - 28-Sep-26 |
| Buy* | 1,028 | $13.53 | Ordinary |
04:39:42 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Ordinary |
04:39:42 - 28-Sep-26 |
| Buy* | 200 | $13.53 | Ordinary |
04:39:42 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Ordinary |
04:39:42 - 28-Sep-26 |
| Sell* | 525 | $13.53 | Ordinary |
04:39:17 - 28-Sep-26 |
| Sell* | 400 | $13.53 | Ordinary |
04:39:17 - 28-Sep-26 |
| Sell* | 10 | $13.53 | Ordinary |
04:39:17 - 28-Sep-26 |
| Sell* | 10 | $13.54 | Ordinary |
04:39:17 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Ordinary |
04:39:17 - 28-Sep-26 |
| Sell* | 2 | $13.54 | Ordinary |
04:39:17 - 28-Sep-26 |
| Sell* | 2 | $13.55 | Ordinary |
04:39:01 - 28-Sep-26 |
| Sell* | 1 | $13.55 | Ordinary |
04:38:11 - 28-Sep-26 |
| Sell* | 8 | $13.57 | Ordinary |
04:37:06 - 28-Sep-26 |
| Sell* | 10 | $13.57 | Ordinary |
04:37:06 - 28-Sep-26 |
| Sell* | 10 | $13.57 | Ordinary |
04:37:06 - 28-Sep-26 |
| Sell* | 5 | $13.57 | Ordinary |
04:37:06 - 28-Sep-26 |
| Sell* | 1 | $13.57 | Ordinary |
04:37:06 - 28-Sep-26 |
| Sell* | 121 | $13.58 | Ordinary |
04:36:30 - 28-Sep-26 |
| Sell* | 6 | $13.58 | Ordinary |
04:36:30 - 28-Sep-26 |
| Sell* | 103 | $13.58 | Ordinary |
04:36:26 - 28-Sep-26 |
| Sell* | 10 | $13.58 | Ordinary |
04:36:26 - 28-Sep-26 |
| Sell* | 36 | $13.58 | Ordinary |
04:36:00 - 28-Sep-26 |
| Unknown* | 100 | $13.59 | Ordinary |
04:36:00 - 28-Sep-26 |
| Sell* | 54 | $13.58 | Ordinary |
04:35:05 - 28-Sep-26 |
| Sell* | 50 | $13.58 | Ordinary |
04:35:05 - 28-Sep-26 |
| Sell* | 300 | $13.58 | Ordinary |
04:35:05 - 28-Sep-26 |
| Buy* | 40 | $13.60 | Ordinary |
04:34:43 - 28-Sep-26 |
| Buy* | 5 | $13.61 | Ordinary |
04:33:45 - 28-Sep-26 |
| Sell* | 200 | $13.59 | Ordinary |
04:30:50 - 28-Sep-26 |
| Sell* | 90 | $13.58 | Ordinary |
04:29:57 - 28-Sep-26 |
| Sell* | 10 | $13.58 | Ordinary |
04:29:57 - 28-Sep-26 |
| Sell* | 100 | $13.58 | Ordinary |
04:29:57 - 28-Sep-26 |
| Sell* | 200 | $13.58 | Ordinary |
04:29:48 - 28-Sep-26 |
| Sell* | 200 | $13.59 | Ordinary |
04:29:48 - 28-Sep-26 |
| Buy* | 10 | $13.60 | Ordinary |
04:29:19 - 28-Sep-26 |
| Sell* | 29 | $13.59 | Ordinary |
04:28:21 - 28-Sep-26 |
| Sell* | 10 | $13.58 | Ordinary |
04:27:25 - 28-Sep-26 |
| Sell* | 10 | $13.60 | Ordinary |
04:27:18 - 28-Sep-26 |
| Buy* | 5,300 | $13.59 | Ordinary |
04:26:54 - 28-Sep-26 |
| Buy* | 4 | $13.58 | Ordinary |
04:26:15 - 28-Sep-26 |
| Sell* | 35 | $13.58 | Ordinary |
04:25:45 - 28-Sep-26 |
| Sell* | 1 | $13.55 | Ordinary |
04:24:14 - 28-Sep-26 |
| Sell* | 1 | $13.55 | Ordinary |
04:24:14 - 28-Sep-26 |
| Sell* | 10 | $13.56 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 387 | $13.56 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 1,403 | $13.56 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 329 | $13.56 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 408 | $13.56 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 100 | $13.56 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 1 | $13.56 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 268 | $13.56 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 100 | $13.56 | Ordinary |
04:24:11 - 28-Sep-26 |
| Sell* | 10 | $13.58 | Ordinary |
04:23:45 - 28-Sep-26 |
| Buy* | 10 | $13.60 | Ordinary |
04:23:11 - 28-Sep-26 |
| Sell* | 40 | $13.58 | Ordinary |
04:22:42 - 28-Sep-26 |
| Sell* | 10 | $13.58 | Ordinary |
04:22:42 - 28-Sep-26 |
| Sell* | 100 | $13.58 | Ordinary |
04:22:42 - 28-Sep-26 |
| Sell* | 100 | $13.58 | Ordinary |
04:22:42 - 28-Sep-26 |
| Sell* | 10 | $13.59 | Ordinary |
04:22:37 - 28-Sep-26 |
| Sell* | 50 | $13.59 | Ordinary |
04:22:09 - 28-Sep-26 |
| Buy* | 100 | $13.59 | Ordinary |
04:21:56 - 28-Sep-26 |
| Buy* | 300 | $13.59 | Ordinary |
04:21:56 - 28-Sep-26 |
| Sell* | 29 | $13.58 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 100 | $13.58 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 100 | $13.58 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 100 | $13.58 | Ordinary |
04:21:07 - 28-Sep-26 |
| Sell* | 6 | $13.58 | Ordinary |
04:21:07 - 28-Sep-26 |
| Sell* | 300 | $13.58 | Ordinary |
04:20:55 - 28-Sep-26 |
| Sell* | 100 | $13.58 | Ordinary |
04:20:55 - 28-Sep-26 |
| Sell* | 10 | $13.59 | Ordinary |
04:20:55 - 28-Sep-26 |
| Sell* | 10 | $13.60 | Ordinary |
04:19:12 - 28-Sep-26 |
| Sell* | 2 | $13.60 | Ordinary |
04:18:38 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Ordinary |
04:18:03 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Ordinary |
04:18:03 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Ordinary |
04:18:03 - 28-Sep-26 |
| Sell* | 200 | $13.59 | Ordinary |
04:17:44 - 28-Sep-26 |
| Sell* | 150 | $13.60 | Ordinary |
04:17:44 - 28-Sep-26 |
| Sell* | 150 | $13.60 | Ordinary |
04:17:05 - 28-Sep-26 |
| Buy* | 95 | $13.61 | Ordinary |
04:16:04 - 28-Sep-26 |
| Buy* | 5 | $13.61 | Ordinary |
04:16:04 - 28-Sep-26 |
| Buy* | 6 | $13.63 | Ordinary |
04:14:54 - 28-Sep-26 |
| Buy* | 1 | $13.63 | Ordinary |
04:14:53 - 28-Sep-26 |
| Buy* | 204 | $13.61 | Ordinary |
04:14:13 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Ordinary |
04:13:52 - 28-Sep-26 |
| Sell* | 200 | $13.59 | Ordinary |
04:13:52 - 28-Sep-26 |
| Sell* | 1 | $13.60 | Ordinary |
04:13:52 - 28-Sep-26 |
| Sell* | 98 | $13.58 | Ordinary |
04:13:42 - 28-Sep-26 |
| Sell* | 500 | $13.58 | Ordinary |
04:13:42 - 28-Sep-26 |
| Sell* | 100 | $13.58 | Ordinary |
04:13:42 - 28-Sep-26 |
| Sell* | 203 | $13.58 | Ordinary |
04:13:42 - 28-Sep-26 |
| Sell* | 197 | $13.58 | Ordinary |
04:13:42 - 28-Sep-26 |
| Sell* | 3 | $13.58 | Ordinary |
04:13:42 - 28-Sep-26 |
| Buy* | 268 | $13.60 | Ordinary |
04:13:38 - 28-Sep-26 |
| Buy* | 203 | $13.60 | Ordinary |
04:13:38 - 28-Sep-26 |
| Buy* | 28 | $13.60 | Ordinary |
04:13:38 - 28-Sep-26 |
| Buy* | 1 | $13.60 | Ordinary |
04:13:38 - 28-Sep-26 |
| Sell* | 5 | $13.59 | Ordinary |
04:12:15 - 28-Sep-26 |
| Sell* | 50 | $13.59 | Ordinary |
04:12:15 - 28-Sep-26 |
| Sell* | 6 | $13.60 | Ordinary |
04:12:01 - 28-Sep-26 |
| Buy* | 20 | $13.61 | Ordinary |
04:11:39 - 28-Sep-26 |
| Buy* | 14 | $13.61 | Ordinary |
04:11:38 - 28-Sep-26 |
| Buy* | 425 | $13.62 | Ordinary |
04:11:25 - 28-Sep-26 |
| Buy* | 400 | $13.62 | Ordinary |
04:11:25 - 28-Sep-26 |
| Buy* | 100 | $13.61 | Ordinary |
04:11:25 - 28-Sep-26 |
| Buy* | 100 | $13.61 | Ordinary |
04:11:25 - 28-Sep-26 |
| Buy* | 400 | $13.61 | Ordinary |
04:11:25 - 28-Sep-26 |
| Unknown* | 100 | $13.60 | Ordinary |
04:11:25 - 28-Sep-26 |
| Buy* | 300 | $13.61 | Ordinary |
04:11:25 - 28-Sep-26 |
| Buy* | 100 | $13.61 | Ordinary |
04:11:25 - 28-Sep-26 |
| Sell* | 2 | $13.60 | Ordinary |
04:11:13 - 28-Sep-26 |
| Unknown* | 25 | $13.60 | Ordinary |
04:11:11 - 28-Sep-26 |
| Sell* | 200 | $13.58 | Ordinary |
04:10:13 - 28-Sep-26 |
| Sell* | 163 | $13.58 | Ordinary |
04:10:13 - 28-Sep-26 |
| Sell* | 10 | $13.58 | Ordinary |
04:10:13 - 28-Sep-26 |
| Sell* | 27 | $13.58 | Ordinary |
04:10:13 - 28-Sep-26 |
| Sell* | 200 | $13.58 | Ordinary |
04:10:13 - 28-Sep-26 |
| Sell* | 273 | $13.58 | Ordinary |
04:10:13 - 28-Sep-26 |
| Sell* | 17 | $13.58 | Ordinary |
04:10:13 - 28-Sep-26 |
| Sell* | 10 | $13.58 | Ordinary |
04:10:13 - 28-Sep-26 |
| Sell* | 14 | $13.60 | Ordinary |
04:10:13 - 28-Sep-26 |
| Sell* | 100 | $13.60 | Ordinary |
04:10:13 - 28-Sep-26 |
| Sell* | 1 | $13.61 | Ordinary |
04:09:31 - 28-Sep-26 |
| Sell* | 1 | $13.60 | Ordinary |
04:08:45 - 28-Sep-26 |
| Sell* | 1 | $13.61 | Ordinary |
04:08:45 - 28-Sep-26 |
| Buy* | 69 | $13.63 | Ordinary |
04:08:34 - 28-Sep-26 |
| Buy* | 1 | $13.61 | Ordinary |
04:08:08 - 28-Sep-26 |
| Buy* | 6 | $13.61 | Ordinary |
04:08:08 - 28-Sep-26 |
| Buy* | 3 | $13.61 | Ordinary |
04:08:07 - 28-Sep-26 |
| Sell* | 200 | $13.59 | Ordinary |
04:07:15 - 28-Sep-26 |
| Sell* | 10 | $13.59 | Ordinary |
04:07:13 - 28-Sep-26 |
| Buy* | 10 | $13.59 | Ordinary |
04:07:07 - 28-Sep-26 |
| Buy* | 1,985 | $13.59 | Ordinary |
04:06:30 - 28-Sep-26 |
| Sell* | 2 | $13.59 | Ordinary |
04:06:14 - 28-Sep-26 |
| Sell* | 46 | $13.59 | Ordinary |
04:06:14 - 28-Sep-26 |
| Sell* | 73 | $13.59 | Ordinary |
04:06:14 - 28-Sep-26 |
| Sell* | 74 | $13.59 | Ordinary |
04:06:14 - 28-Sep-26 |
| Sell* | 43 | $13.59 | Ordinary |
04:05:59 - 28-Sep-26 |
| Sell* | 9 | $13.59 | Ordinary |
04:05:59 - 28-Sep-26 |
| Sell* | 50 | $13.59 | Ordinary |
04:05:59 - 28-Sep-26 |
| Sell* | 20 | $13.59 | Ordinary |
04:05:59 - 28-Sep-26 |
| Sell* | 10 | $13.59 | Ordinary |
04:04:26 - 28-Sep-26 |
| Sell* | 47 | $13.57 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 725 | $13.60 | Ordinary |
04:03:32 - 28-Sep-26 |
| Sell* | 13 | $13.60 | Ordinary |
04:03:31 - 28-Sep-26 |
| Sell* | 42 | $13.60 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 47 | $13.60 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 40 | $13.60 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 42 | $13.60 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 300 | $13.60 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 50 | $13.59 | Ordinary |
04:02:42 - 28-Sep-26 |
| Sell* | 2 | $13.60 | Ordinary |
04:02:42 - 28-Sep-26 |
| Sell* | 98 | $13.60 | Ordinary |
04:02:42 - 28-Sep-26 |
| Buy* | 9 | $13.62 | Ordinary |
04:02:27 - 28-Sep-26 |
| Buy* | 176 | $13.58 | Ordinary |
04:01:19 - 28-Sep-26 |
| Buy* | 200 | $13.58 | Ordinary |
04:01:19 - 28-Sep-26 |
| Sell* | 1,008 | $13.58 | Ordinary |
04:00:59 - 28-Sep-26 |
| Buy* | 300 | $13.58 | Ordinary |
04:00:59 - 28-Sep-26 |
| Buy* | 300 | $13.57 | Ordinary |
04:00:59 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Ordinary |
04:00:43 - 28-Sep-26 |
| Sell* | 8 | $13.54 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 30 | $13.54 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 2,188 | $13.50 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 75 | $13.50 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 75 | $13.50 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 2 | $13.50 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 50 | $13.50 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 3 | $13.50 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 1 | $13.50 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 2 | $13.50 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 50 | $13.50 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 40 | $13.51 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 700 | $13.52 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 700 | $13.53 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 400 | $13.56 | Ordinary |
04:00:19 - 28-Sep-26 |
| Buy* | 20 | $13.62 | Ordinary |
04:00:05 - 28-Sep-26 |
| Buy* | 250 | $13.62 | Ordinary |
04:00:05 - 28-Sep-26 |
| Buy* | 20 | $13.62 | Ordinary |
04:00:05 - 28-Sep-26 |
| Sell* | 7 | $13.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $13.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $13.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $13.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $13.64 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 14 | $13.70 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 36 | $13.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 102 | $13.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 139 | $13.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 59 | $13.62 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $13.62 | Ordinary |
04:00:00 - 28-Sep-26 |