Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill T-rex (RAM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $17.95 Ordinary
 17:36:30 - 10-Jul-26
Sell* 10 $17.94 Ordinary
 17:31:56 - 10-Jul-26
Sell* 1 $17.91 Ordinary
 17:31:45 - 10-Jul-26
Sell* 10 $17.94 Ordinary
 17:31:43 - 10-Jul-26
Sell* 10 $17.94 Ordinary
 17:31:10 - 10-Jul-26
Sell* 10 $17.92 Ordinary
 17:29:56 - 10-Jul-26
Sell* 6 $17.92 Ordinary
 17:29:54 - 10-Jul-26
Sell* 5 $17.92 Ordinary
 17:29:54 - 10-Jul-26
Buy* 100 $17.94 Ordinary
 17:26:45 - 10-Jul-26
Sell* 7 $17.91 Ordinary
 17:25:53 - 10-Jul-26
Sell* 87 $17.92 Ordinary
 17:25:53 - 10-Jul-26
Sell* 7 $17.91 Ordinary
 17:25:53 - 10-Jul-26
Buy* 10 $17.93 Ordinary
 17:25:53 - 10-Jul-26
Unknown* 13 $17.92 Ordinary
 17:25:15 - 10-Jul-26
Sell* 3 $17.91 Ordinary
 17:24:27 - 10-Jul-26
Sell* 1 $17.91 Ordinary
 17:24:27 - 10-Jul-26
Sell* 8 $17.90 Ordinary
 17:23:03 - 10-Jul-26
Sell* 100 $17.90 Ordinary
 17:23:03 - 10-Jul-26
Sell* 20 $17.90 Ordinary
 17:23:03 - 10-Jul-26
Sell* 1 $17.90 Ordinary
 17:23:03 - 10-Jul-26
Sell* 61 $17.90 Ordinary
 17:23:03 - 10-Jul-26
Sell* 200 $17.91 Ordinary
 17:22:50 - 10-Jul-26
Sell* 19 $17.91 Ordinary
 17:22:49 - 10-Jul-26
Sell* 5 $17.90 Ordinary
 17:19:50 - 10-Jul-26
Sell* 37 $17.90 Ordinary
 17:19:50 - 10-Jul-26
Sell* 200 $17.90 Ordinary
 17:19:49 - 10-Jul-26
Sell* 100 $17.90 Ordinary
 17:19:46 - 10-Jul-26
Sell* 90 $17.90 Ordinary
 17:19:46 - 10-Jul-26
Sell* 5 $17.90 Ordinary
 17:19:46 - 10-Jul-26
Sell* 5 $17.90 Ordinary
 17:19:46 - 10-Jul-26
Sell* 39 $17.91 Ordinary
 17:19:46 - 10-Jul-26
Sell* 100 $17.90 Ordinary
 17:19:23 - 10-Jul-26
Sell* 39 $17.91 Ordinary
 17:19:23 - 10-Jul-26
Sell* 9 $17.91 Ordinary
 17:19:23 - 10-Jul-26
Sell* 59 $17.91 Ordinary
 17:19:23 - 10-Jul-26
Sell* 1 $17.91 Ordinary
 17:18:37 - 10-Jul-26
Sell* 1 $17.91 Ordinary
 17:17:04 - 10-Jul-26
Sell* 39 $17.91 Ordinary
 17:16:36 - 10-Jul-26
Sell* 100 $17.92 Ordinary
 17:15:34 - 10-Jul-26
Sell* 8 $17.92 Ordinary
 17:15:34 - 10-Jul-26
Sell* 3 $17.92 Ordinary
 17:15:34 - 10-Jul-26
Sell* 5 $17.93 Ordinary
 17:14:15 - 10-Jul-26
Sell* 4 $17.93 Ordinary
 17:14:15 - 10-Jul-26
Sell* 7 $17.93 Ordinary
 17:14:15 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 17:14:03 - 10-Jul-26
Sell* 10 $17.93 Ordinary
 17:12:30 - 10-Jul-26
Sell* 43 $17.93 Ordinary
 17:12:16 - 10-Jul-26
Sell* 20 $17.95 Ordinary
 17:11:50 - 10-Jul-26
Sell* 129 $17.94 Ordinary
 17:11:00 - 10-Jul-26
Sell* 4 $17.94 Ordinary
 17:11:00 - 10-Jul-26
Sell* 11 $17.94 Ordinary
 17:10:02 - 10-Jul-26
Sell* 89 $17.93 Ordinary
 17:10:02 - 10-Jul-26
Sell* 25 $17.93 Ordinary
 17:10:02 - 10-Jul-26
Sell* 11 $17.94 Ordinary
 17:10:02 - 10-Jul-26
Sell* 8 $17.94 Ordinary
 17:10:02 - 10-Jul-26
Sell* 10 $17.93 Ordinary
 17:10:02 - 10-Jul-26
Sell* 100 $17.93 Ordinary
 17:10:02 - 10-Jul-26
Sell* 11 $17.94 Ordinary
 17:10:02 - 10-Jul-26
Sell* 8 $17.94 Ordinary
 17:10:02 - 10-Jul-26
Sell* 11 $17.94 Ordinary
 17:10:02 - 10-Jul-26
Buy* 133 $17.98 Ordinary
 17:10:02 - 10-Jul-26
Buy* 15 $17.97 Ordinary
 17:10:02 - 10-Jul-26
Sell* 82 $17.95 Ordinary
 17:07:59 - 10-Jul-26
Sell* 18 $17.95 Ordinary
 17:07:51 - 10-Jul-26
Buy* 3 $17.95 Ordinary
 17:05:26 - 10-Jul-26
Sell* 133 $17.93 Ordinary
 17:05:26 - 10-Jul-26
Sell* 133 $17.93 Ordinary
 17:05:26 - 10-Jul-26
Buy* 9 $17.95 Ordinary
 17:05:15 - 10-Jul-26
Sell* 100 $17.93 Ordinary
 17:05:07 - 10-Jul-26
Sell* 200 $17.93 Ordinary
 17:05:07 - 10-Jul-26
Sell* 200 $17.93 Ordinary
 17:05:07 - 10-Jul-26
Sell* 20 $17.93 Ordinary
 17:05:07 - 10-Jul-26
Sell* 597 $17.93 Ordinary
 17:05:07 - 10-Jul-26
Sell* 7 $17.93 Ordinary
 17:05:07 - 10-Jul-26
Sell* 10 $17.96 Ordinary
 17:02:19 - 10-Jul-26
Buy* 500 $17.99 Ordinary
 17:01:40 - 10-Jul-26
Sell* 90 $17.94 Ordinary
 17:00:31 - 10-Jul-26
Sell* 9 $17.94 Ordinary
 17:00:31 - 10-Jul-26
Buy* 5 $17.99 Ordinary
 17:00:19 - 10-Jul-26
Buy* 5 $17.99 Ordinary
 17:00:19 - 10-Jul-26
Buy* 5 $17.99 Ordinary
 17:00:19 - 10-Jul-26
Buy* 5 $17.99 Ordinary
 17:00:19 - 10-Jul-26
Buy* 133 $17.99 Ordinary
 16:59:33 - 10-Jul-26
Sell* 21 $17.93 Ordinary
 16:58:51 - 10-Jul-26
Sell* 100 $17.94 Ordinary
 16:58:45 - 10-Jul-26
Sell* 100 $17.94 Ordinary
 16:58:45 - 10-Jul-26
Sell* 100 $17.94 Ordinary
 16:58:45 - 10-Jul-26
Sell* 100 $17.94 Ordinary
 16:58:45 - 10-Jul-26
Sell* 3 $17.95 Ordinary
 16:58:31 - 10-Jul-26
Buy* 133 $17.98 Ordinary
 16:58:30 - 10-Jul-26
Sell* 30 $17.97 Ordinary
 16:58:25 - 10-Jul-26
Sell* 100 $17.93 Ordinary
 16:56:26 - 10-Jul-26
Sell* 200 $17.93 Ordinary
 16:56:25 - 10-Jul-26
Sell* 100 $17.93 Ordinary
 16:56:25 - 10-Jul-26
Sell* 200 $17.93 Ordinary
 16:55:59 - 10-Jul-26
Sell* 100 $17.93 Ordinary
 16:55:59 - 10-Jul-26
Sell* 100 $17.93 Ordinary
 16:55:59 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 16:55:59 - 10-Jul-26
Sell* 1 $17.94 Ordinary
 16:55:51 - 10-Jul-26
Sell* 22 $17.94 Ordinary
 16:55:29 - 10-Jul-26
Sell* 20 $17.94 Ordinary
 16:55:05 - 10-Jul-26
Sell* 8 $17.94 Ordinary
 16:55:05 - 10-Jul-26
Buy* 14 $17.99 Ordinary
 16:54:52 - 10-Jul-26
Sell* 10 $17.95 Ordinary
 16:53:57 - 10-Jul-26
Sell* 1 $17.97 Ordinary
 16:53:42 - 10-Jul-26
Sell* 9 $17.97 Ordinary
 16:53:00 - 10-Jul-26
Sell* 40 $17.97 Ordinary
 16:53:00 - 10-Jul-26
Sell* 17 $17.98 Ordinary
 16:52:41 - 10-Jul-26
Sell* 50 $17.97 Ordinary
 16:52:26 - 10-Jul-26
Sell* 303 $17.97 Ordinary
 16:52:26 - 10-Jul-26
Sell* 57 $17.99 Ordinary
 16:52:26 - 10-Jul-26
Sell* 50 $17.99 Ordinary
 16:52:26 - 10-Jul-26
Sell* 50 $17.97 Ordinary
 16:51:59 - 10-Jul-26
Sell* 57 $17.97 Ordinary
 16:51:59 - 10-Jul-26
Buy* 76 $18.01 Ordinary
 16:51:07 - 10-Jul-26
Buy* 124 $18.01 Ordinary
 16:51:07 - 10-Jul-26
Buy* 200 $18.01 Ordinary
 16:51:07 - 10-Jul-26
Buy* 133 $18.00 Ordinary
 16:50:42 - 10-Jul-26
Buy* 17 $18.00 Ordinary
 16:50:42 - 10-Jul-26
Buy* 1 $18.00 Ordinary
 16:50:38 - 10-Jul-26
Buy* 1 $18.00 Ordinary
 16:50:32 - 10-Jul-26
Buy* 133 $18.00 Ordinary
 16:50:32 - 10-Jul-26
Buy* 133 $18.00 Ordinary
 16:50:32 - 10-Jul-26
Sell* 50 $17.95 Ordinary
 16:49:50 - 10-Jul-26
Sell* 133 $17.95 Ordinary
 16:49:50 - 10-Jul-26
Sell* 133 $17.95 Ordinary
 16:49:50 - 10-Jul-26
Sell* 50 $17.95 Ordinary
 16:49:50 - 10-Jul-26
Sell* 50 $17.95 Ordinary
 16:49:50 - 10-Jul-26
Sell* 133 $17.95 Ordinary
 16:49:50 - 10-Jul-26
Buy* 133 $17.99 Ordinary
 16:49:50 - 10-Jul-26
Sell* 133 $17.95 Ordinary
 16:49:50 - 10-Jul-26
Sell* 50 $17.95 Ordinary
 16:49:50 - 10-Jul-26
Sell* 400 $17.95 Ordinary
 16:48:18 - 10-Jul-26
Buy* 5 $17.96 Ordinary
 16:47:53 - 10-Jul-26
Sell* 133 $17.94 Ordinary
 16:47:43 - 10-Jul-26
Sell* 133 $17.95 Ordinary
 16:47:43 - 10-Jul-26
Sell* 123 $17.95 Ordinary
 16:47:43 - 10-Jul-26
Sell* 10 $17.95 Ordinary
 16:47:43 - 10-Jul-26
Sell* 133 $17.94 Ordinary
 16:47:43 - 10-Jul-26
Sell* 133 $17.94 Ordinary
 16:47:43 - 10-Jul-26
Sell* 133 $17.94 Ordinary
 16:47:43 - 10-Jul-26
Sell* 133 $17.94 Ordinary
 16:47:43 - 10-Jul-26
Buy* 149 $17.96 Ordinary
 16:45:51 - 10-Jul-26
Buy* 6 $17.95 Ordinary
 16:45:31 - 10-Jul-26
Buy* 6 $17.95 Ordinary
 16:45:31 - 10-Jul-26
Buy* 6 $17.95 Ordinary
 16:45:13 - 10-Jul-26
Buy* 6 $17.95 Ordinary
 16:45:13 - 10-Jul-26
Sell* 5 $17.96 Ordinary
 16:44:51 - 10-Jul-26
Sell* 36 $17.95 Ordinary
 16:44:32 - 10-Jul-26
Sell* 2 $17.96 Ordinary
 16:44:32 - 10-Jul-26
Sell* 5 $17.97 Ordinary
 16:44:32 - 10-Jul-26
Unknown* 5 $18.00 Ordinary
 16:42:52 - 10-Jul-26
Buy* 1 $18.01 Ordinary
 16:42:43 - 10-Jul-26
Buy* 1 $18.01 Ordinary
 16:42:20 - 10-Jul-26
Buy* 20 $18.01 Ordinary
 16:42:18 - 10-Jul-26
Buy* 111 $18.01 Ordinary
 16:42:18 - 10-Jul-26
Buy* 133 $18.01 Ordinary
 16:42:18 - 10-Jul-26
Buy* 111 $18.01 Ordinary
 16:42:18 - 10-Jul-26
Buy* 133 $18.01 Ordinary
 16:42:18 - 10-Jul-26
Buy* 133 $18.01 Ordinary
 16:42:18 - 10-Jul-26
Sell* 74 $17.98 Ordinary
 16:41:48 - 10-Jul-26
Buy* 133 $18.01 Ordinary
 16:41:47 - 10-Jul-26
Buy* 133 $18.01 Ordinary
 16:41:47 - 10-Jul-26
Buy* 133 $18.01 Ordinary
 16:41:47 - 10-Jul-26
Buy* 133 $18.01 Ordinary
 16:41:47 - 10-Jul-26
Buy* 133 $18.01 Ordinary
 16:41:47 - 10-Jul-26
Buy* 133 $18.01 Ordinary
 16:41:47 - 10-Jul-26
Buy* 115 $18.00 Ordinary
 16:41:47 - 10-Jul-26
Buy* 133 $18.01 Ordinary
 16:41:47 - 10-Jul-26
Buy* 133 $18.01 Ordinary
 16:41:47 - 10-Jul-26
Buy* 1 $18.00 Ordinary
 16:41:47 - 10-Jul-26
Sell* 124 $17.98 Ordinary
 16:40:39 - 10-Jul-26
Sell* 100 $17.98 Ordinary
 16:40:23 - 10-Jul-26
Sell* 6 $17.98 Ordinary
 16:40:23 - 10-Jul-26
Sell* 10 $17.98 Ordinary
 16:40:23 - 10-Jul-26
Sell* 9 $17.98 Ordinary
 16:40:23 - 10-Jul-26
Sell* 19 $17.98 Ordinary
 16:40:23 - 10-Jul-26
Sell* 19 $17.98 Ordinary
 16:40:23 - 10-Jul-26
Sell* 132 $17.98 Ordinary
 16:40:23 - 10-Jul-26
Sell* 1 $17.98 Ordinary
 16:40:23 - 10-Jul-26
Sell* 133 $17.98 Ordinary
 16:40:23 - 10-Jul-26
Sell* 133 $17.98 Ordinary
 16:40:20 - 10-Jul-26
Sell* 133 $17.98 Ordinary
 16:40:20 - 10-Jul-26
Sell* 1 $17.98 Ordinary
 16:39:34 - 10-Jul-26
Buy* 129 $18.01 Ordinary
 16:38:12 - 10-Jul-26
Buy* 100 $18.01 Ordinary
 16:38:12 - 10-Jul-26
Sell* 100 $17.98 Ordinary
 16:37:04 - 10-Jul-26
Sell* 10 $17.98 Ordinary
 16:37:04 - 10-Jul-26
Sell* 15 $17.99 Ordinary
 16:37:04 - 10-Jul-26
Buy* 1 $18.02 Ordinary
 16:37:03 - 10-Jul-26
Buy* 1 $18.01 Ordinary
 16:37:03 - 10-Jul-26
Buy* 57 $18.01 Ordinary
 16:37:03 - 10-Jul-26
Buy* 56 $18.04 Ordinary
 16:37:03 - 10-Jul-26
Buy* 45 $18.05 Ordinary
 16:37:03 - 10-Jul-26
Buy* 11 $18.04 Ordinary
 16:37:03 - 10-Jul-26
Buy* 56 $18.05 Ordinary
 16:37:03 - 10-Jul-26
Buy* 10 $18.01 Ordinary
 16:37:03 - 10-Jul-26
Buy* 133 $18.01 Ordinary
 16:37:03 - 10-Jul-26
Buy* 133 $18.03 Ordinary
 16:35:36 - 10-Jul-26
Buy* 100 $18.03 Ordinary
 16:35:36 - 10-Jul-26
Buy* 133 $18.02 Ordinary
 16:35:22 - 10-Jul-26
Buy* 133 $18.01 Ordinary
 16:34:44 - 10-Jul-26
Sell* 133 $17.98 Ordinary
 16:34:44 - 10-Jul-26
Sell* 133 $17.98 Ordinary
 16:34:44 - 10-Jul-26
Sell* 133 $17.97 Ordinary
 16:34:44 - 10-Jul-26
Sell* 133 $17.96 Ordinary
 16:34:44 - 10-Jul-26
Sell* 45 $17.97 Ordinary
 16:31:47 - 10-Jul-26
Sell* 36 $17.97 Ordinary
 16:31:18 - 10-Jul-26
Sell* 2 $17.99 Ordinary
 16:31:18 - 10-Jul-26
Sell* 50 $18.00 Ordinary
 16:31:18 - 10-Jul-26
Buy* 100 $18.04 Ordinary
 16:31:13 - 10-Jul-26
Buy* 10 $18.03 Ordinary
 16:30:16 - 10-Jul-26
Buy* 50 $18.00 Ordinary
 16:29:27 - 10-Jul-26
Sell* 7 $18.00 Ordinary
 16:29:24 - 10-Jul-26
Sell* 2 $18.00 Ordinary
 16:29:24 - 10-Jul-26
Buy* 25 $18.00 Ordinary
 16:28:53 - 10-Jul-26
Sell* 1 $18.00 Ordinary
 16:28:22 - 10-Jul-26
Sell* 1 $18.00 Ordinary
 16:28:22 - 10-Jul-26
Sell* 60 $18.00 Ordinary
 16:28:22 - 10-Jul-26
Sell* 9 $18.00 Ordinary
 16:27:51 - 10-Jul-26
Sell* 5 $18.01 Ordinary
 16:27:25 - 10-Jul-26
Buy* 100 $18.01 Ordinary
 16:26:32 - 10-Jul-26
Buy* 21 $18.00 Ordinary
 16:26:32 - 10-Jul-26
Sell* 1 $17.99 Ordinary
 16:26:29 - 10-Jul-26
Buy* 10 $18.00 Ordinary
 16:26:25 - 10-Jul-26
Buy* 133 $18.00 Ordinary
 16:26:25 - 10-Jul-26
Buy* 133 $18.00 Ordinary
 16:26:25 - 10-Jul-26
Buy* 133 $18.00 Ordinary
 16:26:24 - 10-Jul-26
Buy* 133 $18.00 Ordinary
 16:26:24 - 10-Jul-26
Buy* 32 $18.00 Ordinary
 16:26:24 - 10-Jul-26
Buy* 140 $18.00 Ordinary
 16:26:08 - 10-Jul-26
Buy* 20 $18.00 Ordinary
 16:26:08 - 10-Jul-26
Buy* 20 $18.00 Ordinary
 16:26:08 - 10-Jul-26
Buy* 100 $18.00 Ordinary
 16:26:08 - 10-Jul-26
Buy* 10 $18.00 Ordinary
 16:26:08 - 10-Jul-26
Buy* 10 $18.00 Ordinary
 16:26:08 - 10-Jul-26
Buy* 50 $17.99 Ordinary
 16:25:47 - 10-Jul-26
Sell* 133 $17.97 Ordinary
 16:25:22 - 10-Jul-26
Sell* 2 $17.97 Ordinary
 16:25:22 - 10-Jul-26
Sell* 133 $17.97 Ordinary
 16:25:22 - 10-Jul-26
Sell* 133 $17.97 Ordinary
 16:25:22 - 10-Jul-26
Sell* 133 $17.97 Ordinary
 16:25:22 - 10-Jul-26
Buy* 35 $17.97 Ordinary
 16:25:22 - 10-Jul-26
Buy* 20 $17.98 Ordinary
 16:23:15 - 10-Jul-26
Sell* 30 $17.94 Ordinary
 16:22:38 - 10-Jul-26
Buy* 133 $17.98 Ordinary
 16:22:24 - 10-Jul-26
Buy* 133 $17.98 Ordinary
 16:22:24 - 10-Jul-26
Buy* 284 $17.95 Ordinary
 16:21:38 - 10-Jul-26
Buy* 900 $17.95 Ordinary
 16:21:38 - 10-Jul-26
Buy* 133 $17.94 Ordinary
 16:21:10 - 10-Jul-26
Buy* 100 $17.94 Ordinary
 16:21:10 - 10-Jul-26
Sell* 10 $17.94 Ordinary
 16:20:20 - 10-Jul-26
Sell* 128 $17.94 Ordinary
 16:20:20 - 10-Jul-26
Sell* 31 $17.94 Ordinary
 16:20:12 - 10-Jul-26
Sell* 15 $17.95 Ordinary
 16:19:44 - 10-Jul-26
Buy* 100 $17.96 Ordinary
 16:18:41 - 10-Jul-26
Sell* 133 $17.93 Ordinary
 16:18:38 - 10-Jul-26
Sell* 133 $17.93 Ordinary
 16:18:38 - 10-Jul-26
Sell* 100 $17.96 Ordinary
 16:18:28 - 10-Jul-26
Sell* 66 $17.97 Ordinary
 16:18:19 - 10-Jul-26
Sell* 67 $17.97 Ordinary
 16:18:19 - 10-Jul-26
Sell* 33 $17.97 Ordinary
 16:18:19 - 10-Jul-26
Sell* 100 $17.97 Ordinary
 16:18:19 - 10-Jul-26
Buy* 10 $17.95 Ordinary
 16:17:54 - 10-Jul-26
Sell* 399 $17.93 Ordinary
 16:17:31 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 16:17:31 - 10-Jul-26
Sell* 499 $17.93 Ordinary
 16:17:31 - 10-Jul-26
Buy* 29 $17.95 Ordinary
 16:17:27 - 10-Jul-26
Buy* 2,000 $17.95 Ordinary
 16:16:47 - 10-Jul-26
Buy* 49 $17.95 Ordinary
 16:16:47 - 10-Jul-26
Sell* 5 $17.94 Ordinary
 16:16:39 - 10-Jul-26
Sell* 9 $17.94 Ordinary
 16:15:48 - 10-Jul-26
Sell* 951 $17.94 Ordinary
 16:15:48 - 10-Jul-26
Sell* 49 $17.94 Ordinary
 16:15:44 - 10-Jul-26
Buy* 50 $17.96 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 200 $17.94 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 4 $17.94 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 700 $17.95 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 108 $17.95 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 92 $17.95 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 8 $17.95 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 2 $17.95 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $17.95 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $17.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 900 $17.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 320 $17.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $17.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 75 $17.97 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 200 $17.97 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 10 $17.97 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 13 $17.97 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 50 $17.97 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 4 $17.97 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 3 $17.97 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $17.98 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $17.99 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $17.98 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 240 $17.97 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 646 $17.97 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 114 $17.97 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 25 $17.96 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 200 $17.96 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 300 $17.97 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 75 $17.96 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 50 $17.94 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 60 $17.93 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 97 $17.93 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 3 $17.93 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 12 $17.93 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 75 $17.96 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 169 $17.95 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 12 $17.94 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 3 $17.95 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 94 $17.96 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 200 $17.95 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 32 $17.96 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 68 $17.97 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 68 $17.97 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 35 $17.98 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 200 $17.97 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 89 $17.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 193 $17.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 35 $17.97 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 31 $17.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 324 $17.96 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 10 $17.96 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 11 $17.98 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 4 $17.959 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 10 $17.94 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 39 $17.94 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 740 $17.94 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 89 $17.94 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 249 $17.94 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 195 $17.94 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 5 $17.94 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 38 $17.91 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 2 $17.91 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 5 $17.92 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 2 $17.92 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 3 $17.93 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 3 $17.93 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 271 $17.93 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 200 $17.93 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 129 $17.93 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 400 $17.93 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 13 $17.93 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 5 $17.95 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 6 $17.95 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 40 $17.96 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 213 $17.96 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 158 $17.97 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 42 $17.97 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 1 $17.98 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 53 $17.99 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 194 $17.99 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 239 $17.99 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 73 $18.01 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 5 $18.00 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 20 $18.00 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 20 $18.00 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 8 $18.00 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 1 $18.00 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 441 $18.00 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 37 $18.00 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 50 $18.00 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 50 $18.00 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 1 $18.00 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 9 $18.00 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 4 $18.00 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 30 $18.00 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 5 $18.00 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 6 $18.00 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 1 $18.00 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 30 $18.00 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 10 $18.00 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 2 $18.00 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 10 $18.00 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 10 $18.00 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 37 $18.00 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 5 $18.00 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 5 $18.00 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 200 $18.00 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 10 $18.00 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 5 $18.01 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 51 $18.01 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 11 $18.02 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 23 $18.02 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 2 $18.02 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $18.02 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 1 $18.045 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 1 $18.04 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 1 $18.05 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 2,626 $18.05 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 200 $18.05 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 44 $18.05 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 87 $18.05 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 43 $18.05 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 1 $18.05 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $18.18 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $18.18 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $18.18 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $18.18 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $18.18 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 3 $18.20 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 2 $18.20 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 300 $18.20 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 95 $18.20 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 100 $18.20 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 100 $18.20 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 2 $18.21 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 2 $18.21 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 3 $18.21 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 97 $18.19 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 100 $18.19 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 40 $18.17 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $18.18 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $18.18 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $18.18 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $18.18 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $18.18 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $18.18 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 200 $18.19 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 14 $18.19 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 40 $18.19 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 1,576 $18.19 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 800 $18.19 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 300 $18.19 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 46 $18.19 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 550 $18.19 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 400 $18.19 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 35 $18.19 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 582 $18.19 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 60 $18.19 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 86 $18.20 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 3 $18.20 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 3 $18.20 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 3 $18.20 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 2 $18.20 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 3 $18.20 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 20 $18.20 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 200 $18.21 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 4 $18.20 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 200 $18.20 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 117 $18.20 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 200 $18.20 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 50 $18.20 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 24 $18.20 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 50 $18.20 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 668 $18.20 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 200 $18.20 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 186 $18.20 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 1,860 $18.20 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 200 $18.20 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 56 $18.20 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 179 $18.20 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 200 $18.20 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 400 $18.20 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 200 $18.20 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 200 $18.20 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 18 $18.20 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 113 $18.19 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 400 $18.19 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 200 $18.19 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 2 $18.19 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 2 $18.19 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 2 $18.19 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 115 $18.19 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 100 $18.19 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 185 $18.19 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 1 $18.21 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 510 $18.20 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 350 $18.20 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 300 $18.20 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 190 $18.20 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 10 $18.20 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 5 $18.19 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 1 $18.18 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 1 $18.18 Automatic Execution
 15:26:51 - 10-Jul-26
Unknown* 338 $18.18 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 26 $18.18 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 662 $18.18 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 6 $18.17 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 1 $18.16 Automatic Execution
 15:26:26 - 10-Jul-26
Unknown* 200 $18.15 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 2 $18.15 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 3 $18.15 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 2 $18.15 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 2 $18.15 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 2 $18.15 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 8 $18.16 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 1 $18.16 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 468 $18.15 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 3 $18.15 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 2 $18.15 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 2 $18.15 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 187 $18.15 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 3 $18.15 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 10 $18.15 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 200 $18.16 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 257 $18.16 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 400 $18.16 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 200 $18.16 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 34 $18.16 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 200 $18.16 Automatic Execution
 15:24:22 - 10-Jul-26
Unknown* 200 $18.16 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 200 $18.15 Automatic Execution
 15:23:47 - 10-Jul-26
Unknown* 73 $18.15 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 100 $18.15 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 27 $18.15 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 100 $18.15 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 78 $18.15 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 27 $18.15 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 35 $18.15 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 60 $18.15 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 10 $18.15 Automatic Execution
 15:22:11 - 10-Jul-26
Unknown* 12 $18.15 Automatic Execution
 15:22:11 - 10-Jul-26
Unknown* 10 $18.15 Automatic Execution
 15:22:11 - 10-Jul-26
Unknown* 58 $18.15 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 300 $18.15 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 132 $18.15 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 102 $18.14 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 10 $18.15 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 631 $18.13 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 100 $18.13 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 92 $18.13 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 4,401 $18.13 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 20 $18.13 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 200 $18.13 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 100 $18.13 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 400 $18.13 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 195 $18.13 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 73 $18.12 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 67 $18.12 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 2 $18.12 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 2 $18.12 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 3 $18.12 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 31 $18.12 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 22 $18.12 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 97 $18.12 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 3 $18.12 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 3 $18.13 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 13 $18.15 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $18.15 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 30 $18.16 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 50 $18.16 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 20 $18.15 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 100 $18.15 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 1,775 $18.14 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 224 $18.14 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 1 $18.14 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 104 $18.13 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 1 $18.12 Automatic Execution
 15:18:11 - 10-Jul-26
Unknown* 100 $18.13 Automatic Execution
 15:18:08 - 10-Jul-26
Unknown* 90 $18.15 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 200 $18.15 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 10 $18.15 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 300 $18.16 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 599 $18.17 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 1 $18.17 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $18.17 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 400 $18.17 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 266 $18.18 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 100 $18.18 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 300 $18.18 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 12 $18.17 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 100 $18.17 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 840 $18.17 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 1,240 $18.17 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 1,200 $18.17 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 74 $18.20 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 1 $18.20 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 1 $18.20 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 98 $18.21 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 2 $18.21 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $18.21 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 2 $18.21 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 98 $18.21 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 100 $18.21 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 240 $18.225 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 1 $18.23 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 254 $18.24 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 6 $18.24 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 110 $18.24 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 8 $18.23 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 200 $18.24 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 190 $18.24 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 2 $18.25 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 84 $18.24 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 200 $18.20 Automatic Execution
 15:03:33 - 10-Jul-26
Unknown* 110 $18.20 Automatic Execution
 15:03:22 - 10-Jul-26
Unknown* 100 $18.20 Automatic Execution
 15:03:22 - 10-Jul-26
Unknown* 264 $18.20 Automatic Execution
 15:03:22 - 10-Jul-26
Unknown* 300 $18.20 Automatic Execution
 15:03:22 - 10-Jul-26
Unknown* 50 $18.20 Automatic Execution
 15:03:22 - 10-Jul-26
Unknown* 5 $18.20 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 36 $18.20 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 61 $18.20 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 50 $18.20 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 56 $18.19 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 13 $18.18 Automatic Execution
 15:02:01 - 10-Jul-26
Unknown* 12 $18.19 Automatic Execution
 15:02:01 - 10-Jul-26
Unknown* 290 $18.19 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 268 $18.18 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 267 $18.18 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 163 $18.18 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 302 $18.18 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 5 $18.16 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 200 $18.13 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 233 $18.14 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 67 $18.14 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 15 $18.12 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 60 $18.12 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 40 $18.12 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 85 $18.12 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 83 $18.13 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 17 $18.13 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 6 $18.17 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 112 $18.17 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 83 $18.17 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 400 $18.17 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 73 $18.17 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 200 $18.17 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 144 $18.17 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 100 $18.17 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 100 $18.15 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 64 $18.15 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 36 $18.15 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 64 $18.15 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 100 $18.15 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 100 $18.15 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 100 $18.15 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 36 $18.15 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 116 $18.14 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 50 $18.14 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 36 $18.12 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 42 $18.14 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 58 $18.14 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 $18.14 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 $18.14 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 $18.14 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 50 $18.17 Automatic Execution
 14:56:13 - 10-Jul-26
Unknown* 200 $18.17 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 22 $18.16 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 200 $18.11 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 10 $18.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 14:53:02 - 10-Jul-26
Unknown* 50 $18.16 Automatic Execution
 14:51:47 - 10-Jul-26
Unknown* 200 $18.16 Automatic Execution
 14:51:47 - 10-Jul-26
Buy* 745 $18.15 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 254 $18.15 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 87 $18.14 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 13 $18.14 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 100 $18.14 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 100 $18.14 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 100 $18.14 Automatic Execution
 14:51:26 - 10-Jul-26
Unknown* 50 $18.14 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 15 $18.14 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 522 $18.13 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 88 $18.13 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 39 $18.13 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 351 $18.13 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 55 $18.13 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 63 $18.13 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $18.13 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 200 $18.11 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 43 $18.10 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 313 $18.10 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 134 $18.10 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 16 $18.10 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 33 $18.10 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 520 $18.10 Automatic Execution
 14:50:01 - 10-Jul-26
Unknown* 50 $18.09 Automatic Execution
 14:49:54 - 10-Jul-26
Unknown* 50 $18.09 Automatic Execution
 14:49:54 - 10-Jul-26
Unknown* 100 $18.09 Automatic Execution
 14:49:39 - 10-Jul-26
Unknown* 200 $18.09 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 43 $18.07 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 200 $18.07 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 1 $18.08 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 302 $18.07 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 118 $18.07 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 500 $18.07 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 82 $18.07 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 95 $18.08 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 3 $18.08 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 97 $18.08 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 1 $18.08 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 2 $18.08 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 1 $18.08 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 1 $18.08 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 57 $18.09 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 15 $18.06 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 385 $18.06 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 200 $18.06 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 600 $18.07 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 1 $18.08 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 116 $18.08 Automatic Execution
 14:48:23 - 10-Jul-26
Unknown* 100 $18.08 Automatic Execution
 14:47:28 - 10-Jul-26
Unknown* 100 $18.08 Automatic Execution
 14:47:28 - 10-Jul-26
Unknown* 100 $18.08 Automatic Execution
 14:47:28 - 10-Jul-26
Unknown* 100 $18.08 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 18 $18.08 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 1 $18.08 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 1 $18.08 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 100 $18.09 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 69 $18.09 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 70 $18.09 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 200 $18.09 Automatic Execution
 14:47:01 - 10-Jul-26
Unknown* 85 $18.095 Automatic Execution
 14:47:01 - 10-Jul-26
Unknown* 86 $18.095 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 1,200 $18.09 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 200 $18.10 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 200 $18.10 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 100 $18.10 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 100 $18.10 Automatic Execution
 14:47:01 - 10-Jul-26
Unknown* 50 $18.11 Automatic Execution
 14:47:01 - 10-Jul-26
Unknown* 50 $18.11 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 94 $18.10 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 100 $18.10 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 100 $18.10 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 100 $18.10 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 100 $18.10 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 6 $18.10 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 99 $18.11 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 1 $18.11 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 93 $18.19 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 100 $18.19 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 100 $18.19 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 3 $18.19 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 2 $18.19 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 2 $18.19 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 50 $18.20 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 200 $18.20 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 60 $18.20 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 40 $18.20 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 2 $18.16 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 3 $18.16 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 3 $18.16 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 40 $18.17 Automatic Execution
 14:33:53 - 10-Jul-26
Unknown* 2,672 $18.16 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 140 $18.16 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 240 $18.16 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 100 $18.16 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 348 $18.16 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 3 $18.11 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 1 $18.14 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 6 $18.15 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 247 $18.15 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 17 $18.14 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 45 $18.14 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 197 $18.12 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $18.13 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 41 $18.14 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 3 $18.14 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 1 $18.14 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 2 $18.14 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 3 $18.14 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 10 $18.14 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 100 $18.16 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 249 $18.17 Automatic Execution
 14:27:10 - 10-Jul-26
Buy* 8 $18.18 Automatic Execution
 14:26:32 - 10-Jul-26
Buy* 100 $18.18 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 100 $18.18 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 100 $18.18 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 92 $18.18 Automatic Execution
 14:26:32 - 10-Jul-26
Buy* 50 $18.21 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 100 $18.21 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 100 $18.21 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 100 $18.21 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 63 $18.21 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 74 $18.21 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 105 $18.20 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 1 $18.19 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 1 $18.19 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 148 $18.19 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 100 $18.19 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 47 $18.19 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 80 $18.16 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $18.16 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $18.16 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 32 $18.17 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 12 $18.17 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $18.17 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $18.17 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $18.17 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 34 $18.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 73 $18.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $18.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 279 $18.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $18.17 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 348 $18.16 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 348 $18.16 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $18.165 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 1 $18.14 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 2 $18.14 Automatic Execution
 14:23:40 - 10-Jul-26
Unknown* 205 $18.13 Automatic Execution
 14:23:35 - 10-Jul-26
Unknown* 86 $18.13 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 613 $18.13 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 96 $18.13 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 50 $18.12 Automatic Execution
 14:23:25 - 10-Jul-26
Buy* 50 $18.12 Automatic Execution
 14:23:25 - 10-Jul-26
Buy* 50 $18.12 Automatic Execution
 14:23:25 - 10-Jul-26
Buy* 50 $18.12 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 2 $18.10 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 3 $18.10 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 13 $18.14 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 300 $18.14 Automatic Execution
 14:21:55 - 10-Jul-26
Sell* 200 $18.14 Automatic Execution
 14:21:55 - 10-Jul-26
Sell* 99 $18.16 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 100 $18.16 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 100 $18.16 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 1 $18.16 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 20 $18.15 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 5 $18.14 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 5 $18.135 Automatic Execution
 14:21:02 - 10-Jul-26
Unknown* 300 $18.13 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 120 $18.13 Automatic Execution
 14:20:51 - 10-Jul-26
Unknown* 1 $18.12 Automatic Execution
 14:20:24 - 10-Jul-26
Unknown* 125 $18.12 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 2 $18.12 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 7 $18.12 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 361 $18.12 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 1 $18.12 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 14 $18.12 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 200 $18.14 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 32 $18.13 Automatic Execution
 14:19:50 - 10-Jul-26
Unknown* 23 $18.12 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 17 $18.12 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 2,010 $18.10 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 1 $18.10 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 40 $18.10 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 400 $18.10 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 85 $18.10 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 5 $18.08 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 100 $18.08 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 150 $18.09 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 100 $18.08 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 32 $18.09 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 68 $18.09 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 100 $18.09 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 100 $18.09 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 29 $18.09 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 50 $18.09 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 4,946 $18.11 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 3,526 $18.11 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 100 $18.11 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 10 $18.10 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 13 $18.10 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $18.10 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $18.10 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 5 $18.10 Automatic Execution
 14:17:53 - 10-Jul-26
Unknown* 100 $18.11 Automatic Execution
 14:17:38 - 10-Jul-26
Unknown* 15 $18.11 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 118 $18.11 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 50 $18.13 Automatic Execution
 14:17:02 - 10-Jul-26
Unknown* 13 $18.13 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 87 $18.13 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 900 $18.13 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 1,132 $18.13 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 668 $18.13 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 200 $18.13 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 13 $18.15 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $18.16 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $18.16 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $18.16 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 10 $18.17 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 100 $18.205 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 22 $18.20 Automatic Execution
 14:04:50 - 10-Jul-26
Unknown* 118 $18.20 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 168 $18.21 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 254 $18.21 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 468 $18.21 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 117 $18.22 Automatic Execution
 14:04:11 - 10-Jul-26
Unknown* 84 $18.22 Automatic Execution
 14:03:37 - 10-Jul-26
Unknown* 16 $18.22 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 51 $18.22 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 49 $18.22 Automatic Execution
 14:03:37 - 10-Jul-26
Buy* 1 $18.23 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 4,312 $18.23 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 1,849 $18.23 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 200 $18.23 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 357 $18.23 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 400 $18.23 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 1,249 $18.23 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 155 $18.23 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 73 $18.23 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 73 $18.23 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 196 $18.23 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 260 $18.23 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 668 $18.23 Automatic Execution
 14:03:17 - 10-Jul-26
Unknown* 100 $18.22 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 50 $18.22 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 16 $18.23 Automatic Execution
 14:03:06 - 10-Jul-26
Unknown* 139 $18.21 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 161 $18.21 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 200 $18.21 Automatic Execution
 14:02:43 - 10-Jul-26
Unknown* 100 $18.205 Automatic Execution
 14:02:37 - 10-Jul-26
Unknown* 100 $18.195 Automatic Execution
 14:02:23 - 10-Jul-26
Unknown* 2 $18.20 Automatic Execution
 14:02:20 - 10-Jul-26
Unknown* 88 $18.20 Automatic Execution
 14:02:20 - 10-Jul-26
Unknown* 1 $18.20 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 3 $18.22 Automatic Execution
 14:01:41 - 10-Jul-26
Unknown* 100 $18.19 Automatic Execution
 14:01:25 - 10-Jul-26
Unknown* 100 $18.19 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 199 $18.20 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 1 $18.20 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 50 $18.17 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 100 $18.16 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 1 $18.14 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 100 $18.10 Automatic Execution
 13:59:23 - 10-Jul-26
Unknown* 400 $18.10 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 10 $18.10 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 91 $18.10 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 76 $18.10 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 35 $18.10 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $18.10 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 40 $18.10 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 98 $18.11 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 2 $18.11 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 100 $18.12 Automatic Execution
 13:58:38 - 10-Jul-26
Unknown* 15 $18.12 Automatic Execution
 13:58:32 - 10-Jul-26
Unknown* 260 $18.13 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 60 $18.13 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 177 $18.13 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 3 $18.13 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 10 $18.15 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 60 $18.17 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $18.19 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $18.19 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 500 $18.19 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 83 $18.19 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 34 $18.20 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 80 $18.21 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 1 $18.20 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 66 $18.20 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 100 $18.21 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 100 $18.21 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 262 $18.20 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 200 $18.20 Automatic Execution
 13:56:45 - 10-Jul-26
Unknown* 18 $18.195 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 3 $18.19 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 263 $18.19 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 75 $18.19 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 57 $18.19 Automatic Execution
 13:56:30 - 10-Jul-26
Unknown* 11 $18.21 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 200 $18.21 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 189 $18.21 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 11 $18.21 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 50 $18.20 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 8 $18.21 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 50 $18.21 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 50 $18.21 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $18.21 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $18.21 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 72 $18.21 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 92 $18.21 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $18.21 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $18.21 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 250 $18.22 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 50 $18.22 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 100 $18.22 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 100 $18.22 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 798 $18.21 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 100 $18.21 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 250 $18.21 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 1,480 $18.20 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 163 $18.20 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 99 $18.20 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 48 $18.20 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 180 $18.20 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 42 $18.20 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 6 $18.20 Automatic Execution
 13:55:31 - 10-Jul-26
Unknown* 1 $18.19 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 1 $18.19 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 65 $18.19 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 35 $18.19 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 18 $18.19 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 50 $18.20 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 2 $18.19 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 500 $18.20 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 774 $18.22 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 43 $18.22 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 350 $18.22 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 150 $18.22 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 88 $18.22 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 150 $18.22 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 22 $18.22 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 23 $18.22 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 2 $18.21 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 2 $18.22 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 98 $18.22 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 98 $18.22 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 2 $18.22 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 11 $18.24 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 250 $18.25 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 1 $18.261 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 15 $18.27 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 2 $18.27 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 17 $18.28 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 83 $18.28 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $18.295 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 5 $18.30 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 100 $18.291 Automatic Execution
 13:53:07 - 10-Jul-26
Unknown* 100 $18.295 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 10 $18.29 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 1 $18.29 Automatic Execution
 13:52:50 - 10-Jul-26
Unknown* 100 $18.29 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 13:52:25 - 10-Jul-26
Unknown* 1 $18.30 Automatic Execution
 13:52:06 - 10-Jul-26
Unknown* 177 $18.29 Automatic Execution
 13:52:04 - 10-Jul-26
Unknown* 200 $18.29 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 100 $18.29 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 100 $18.29 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 50 $18.29 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 80 $18.29 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 14 $18.28 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 2 $18.28 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 70 $18.28 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 14 $18.28 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 50 $18.29 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 50 $18.32 Automatic Execution
 13:51:01 - 10-Jul-26
Unknown* 50 $18.32 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 141 $18.32 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 1 $18.32 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 82 $18.30 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 25 $18.30 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 1 $18.30 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 100 $18.30 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 68 $18.28 Automatic Execution
 13:49:24 - 10-Jul-26
Unknown* 32 $18.28 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 2 $18.28 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 200 $18.26 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 19 $18.27 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 27 $18.26 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 100 $18.255 Automatic Execution
 13:48:04 - 10-Jul-26
Unknown* 27 $18.29 Automatic Execution
 13:47:35 - 10-Jul-26
Unknown* 73 $18.29 Automatic Execution
 13:47:35 - 10-Jul-26
Unknown* 2 $18.29 Automatic Execution
 13:47:35 - 10-Jul-26
Unknown* 50 $18.29 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 35 $18.275 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 168 $18.25 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 2 $18.25 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 1 $18.27 Automatic Execution
 13:46:45 - 10-Jul-26
Unknown* 219 $18.28 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 81 $18.28 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 200 $18.28 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 2 $18.27 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 13:34:21 - 10-Jul-26
Unknown* 100 $18.18 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 200 $18.18 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 50 $18.18 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 50 $18.18 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 500 $18.18 Automatic Execution
 13:33:42 - 10-Jul-26
Unknown* 171 $18.18 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 60 $18.20 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 106 $18.20 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 194 $18.20 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 1 $18.20 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 200 $18.20 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 17 $18.20 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 463 $18.18 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 187 $18.18 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 10 $18.18 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 200 $18.19 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 300 $18.19 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 65 $18.18 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 8 $18.18 Automatic Execution
 13:32:03 - 10-Jul-26
Unknown* 1 $18.19 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 1 $18.20 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 3 $18.22 Automatic Execution
 13:31:33 - 10-Jul-26
Unknown* 231 $18.22 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 1 $18.19 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 1 $18.20 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 5 $18.21 Automatic Execution
 13:30:51 - 10-Jul-26
Unknown* 5 $18.205 Automatic Execution
 13:30:48 - 10-Jul-26
Unknown* 5 $18.205 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 5 $18.20 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 10 $18.20 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 1 $18.20 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 100 $18.20 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 100 $18.20 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 148 $18.191 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 200 $18.19 Automatic Execution
 13:30:30 - 10-Jul-26
Unknown* 112 $18.20 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 89 $18.20 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 111 $18.20 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 81 $18.20 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 255 $18.20 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 264 $18.20 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 136 $18.20 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 98 $18.20 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 15 $18.20 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $18.20 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 100 $18.20 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 2 $18.20 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $18.20 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 199 $18.20 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 60 $18.17 Automatic Execution
 13:29:47 - 10-Jul-26
Unknown* 100 $18.17 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 15 $18.15 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 45 $18.16 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 12 $18.16 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 110 $18.16 Automatic Execution
 13:29:30 - 10-Jul-26
Unknown* 40 $18.175 Automatic Execution
 13:28:40 - 10-Jul-26
Unknown* 1 $18.165 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 25 $18.13 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 9 $18.15 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 512 $18.15 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 138 $18.15 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 50 $18.15 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 491 $18.15 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 1 $18.15 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 113 $18.15 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 91 $18.15 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 400 $18.15 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 96 $18.15 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 138 $18.15 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 97 $18.15 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 3 $18.15 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 200 $18.15 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 50 $18.16 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 66 $18.19 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 180 $18.18 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 1 $18.20 Automatic Execution
 13:27:04 - 10-Jul-26
Buy* 50 $18.20 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 68 $18.20 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 50 $18.20 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 10 $18.20 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 90 $18.20 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 38 $18.20 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 150 $18.20 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 12 $18.20 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 200 $18.20 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 5 $18.20 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 1 $18.20 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 1 $18.20 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 4 $18.20 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 10 $18.20 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 5 $18.19 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 750 $18.16 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 12 $18.16 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 50 $18.16 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 44 $18.16 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 164 $18.16 Automatic Execution
 13:26:28 - 10-Jul-26
Unknown* 200 $18.15 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 100 $18.16 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 200 $18.15 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 25 $18.15 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 72 $18.13 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 3 $18.10 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 50 $18.11 Automatic Execution
 13:25:33 - 10-Jul-26
Unknown* 400 $18.13 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 200 $18.10 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 1,500 $18.10 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 100 $18.10 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 4,849 $18.10 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 151 $18.10 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 400 $18.10 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 10 $18.10 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 50 $18.10 Automatic Execution
 13:24:41 - 10-Jul-26
Unknown* 1,235 $18.09 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 52 $18.09 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 100 $18.09 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 13 $18.09 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 510 $18.06 Automatic Execution
 13:24:24 - 10-Jul-26
Unknown* 200 $18.07 Automatic Execution
 13:24:24 - 10-Jul-26
Unknown* 197 $18.05 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 3 $18.05 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 10 $18.05 Automatic Execution
 13:23:52 - 10-Jul-26
Unknown* 100 $18.06 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 703 $18.07 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 147 $18.07 Automatic Execution
 13:23:46 - 10-Jul-26
Unknown* 150 $18.07 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 76 $18.07 Automatic Execution
 13:23:11 - 10-Jul-26
Unknown* 400 $18.075 Automatic Execution
 13:23:08 - 10-Jul-26
Unknown* 600 $18.075 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 259 $18.08 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 15 $18.08 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 341 $18.08 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 285 $18.08 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 50 $18.07 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 137 $18.06 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 13 $18.06 Automatic Execution
 13:22:15 - 10-Jul-26
Unknown* 9 $18.05 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 129 $18.05 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 71 $18.05 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 200 $18.05 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 715 $18.04 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 286 $18.04 Automatic Execution
 13:21:57 - 10-Jul-26
Unknown* 2 $18.03 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 10 $18.03 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 100 $18.01 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 35 $18.01 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 50 $18.01 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 13:20:10 - 10-Jul-26
Unknown* 464 $18.02 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 550 $18.02 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 250 $18.02 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 626 $18.02 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 40 $18.01 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 155 $18.00 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 292 $18.00 Automatic Execution
 13:17:35 - 10-Jul-26
Unknown* 128 $18.00 Automatic Execution
 13:17:13 - 10-Jul-26
Unknown* 200 $18.00 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 38 $18.00 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 588 $18.00 Automatic Execution
 13:17:13 - 10-Jul-26
Unknown* 10 $17.985 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 200 $18.00 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 5 $18.00 Automatic Execution
 13:16:30 - 10-Jul-26
Unknown* 200 $18.03 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 50 $18.05 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 87 $18.05 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 1 $18.05 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 50 $18.09 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 100 $18.085 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 1 $18.06 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 13:01:10 - 10-Jul-26
Unknown* 1,000 $18.08 Automatic Execution
 13:01:10 - 10-Jul-26
Unknown* 100 $18.09 Automatic Execution
 13:00:58 - 10-Jul-26
Unknown* 200 $18.09 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 200 $18.10 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 9 $18.10 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 7 $18.10 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $18.10 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 98 $18.061 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 750 $18.061 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 469 $18.07 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 200 $18.08 Automatic Execution
 12:59:15 - 10-Jul-26
Unknown* 200 $18.08 Automatic Execution
 12:59:06 - 10-Jul-26
Buy* 6 $18.08 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 25 $18.05 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 200 $18.05 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 400 $18.05 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 10 $18.06 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 90 $18.08 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 10 $18.08 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 379 $18.08 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 148 $18.08 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 50 $18.06 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 200 $18.03 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 300 $18.03 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 10 $18.04 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 109 $18.04 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 668 $18.04 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 223 $18.04 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 12:56:21 - 10-Jul-26
Unknown* 100 $18.075 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 1,000 $18.07 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 50 $18.07 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 800 $18.07 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 1 $18.02 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 12:55:33 - 10-Jul-26
Unknown* 497 $18.03 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 1 $18.03 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 3 $18.03 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 89 $18.07 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 135 $18.08 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 215 $18.08 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 50 $18.11 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 12:54:47 - 10-Jul-26
Unknown* 119 $18.10 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 5 $18.10 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 400 $18.08 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 1 $18.08 Automatic Execution
 12:54:29 - 10-Jul-26
Unknown* 50 $18.09 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 3 $18.09 Automatic Execution
 12:54:07 - 10-Jul-26
Unknown* 7 $18.10 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 107 $18.15 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 200 $18.15 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 103 $18.15 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 100 $18.14 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 7 $18.13 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 3 $18.13 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 45 $18.14 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 100 $18.14 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 55 $18.14 Automatic Execution
 12:53:10 - 10-Jul-26
Unknown* 5 $18.15 Automatic Execution
 12:53:04 - 10-Jul-26
Unknown* 2 $18.15 Automatic Execution
 12:53:04 - 10-Jul-26
Unknown* 3 $18.15 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 50 $18.17 Automatic Execution
 12:53:02 - 10-Jul-26
Unknown* 4 $18.17 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 100 $18.18 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 574 $18.15 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 400 $18.15 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 50 $18.15 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 50 $18.15 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 68 $18.15 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 461 $18.15 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 200 $18.15 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 158 $18.15 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 400 $18.15 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 638 $18.15 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 20 $18.14 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 18 $18.14 Automatic Execution
 12:51:39 - 10-Jul-26
Buy* 300 $18.14 Automatic Execution
 12:51:39 - 10-Jul-26
Buy* 63 $18.14 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 200 $18.13 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 498 $18.14 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 1 $18.14 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 1 $18.14 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 974 $18.14 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 2 $18.14 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 400 $18.14 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 124 $18.14 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 20 $18.14 Automatic Execution
 12:51:22 - 10-Jul-26
Buy* 21 $18.15 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 109 $18.14 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 30 $18.14 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 400 $18.15 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 180 $18.15 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 83 $18.15 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 20 $18.15 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 377 $18.14 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 200 $18.14 Automatic Execution
 12:50:49 - 10-Jul-26
Unknown* 200 $18.145 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 96 $18.14 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 200 $18.14 Automatic Execution
 12:50:41 - 10-Jul-26
Unknown* 200 $18.14 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 50 $18.14 Automatic Execution
 12:50:34 - 10-Jul-26
Unknown* 50 $18.14 Automatic Execution
 12:50:34 - 10-Jul-26
Unknown* 50 $18.14 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 50 $18.14 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 48 $18.14 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 100 $18.14 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 1 $18.15 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 2 $18.15 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 2 $18.15 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 2 $18.15 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 100 $18.13 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 96 $18.11 Automatic Execution
 12:50:20 - 10-Jul-26
Unknown* 100 $18.10 Automatic Execution
 12:50:15 - 10-Jul-26
Unknown* 1,589 $18.10 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 1 $18.10 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 1 $18.10 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 31 $18.09 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 2,710 $18.09 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 100 $18.09 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 69 $18.09 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 400 $18.09 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 150 $18.09 Automatic Execution
 12:49:57 - 10-Jul-26
Unknown* 100 $18.085 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 29 $18.07 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 100 $18.061 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 91 $18.06 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 12 $18.08 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 600 $18.07 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 40 $18.07 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 197 $18.07 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 400 $18.07 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 200 $18.07 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 3 $18.07 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 3 $18.07 Automatic Execution
 12:48:38 - 10-Jul-26
Unknown* 50 $18.08 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 50 $18.09 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 92 $18.09 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 300 $18.09 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 500 $18.09 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 100 $18.09 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 98 $18.09 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 48 $18.09 Automatic Execution
 12:47:59 - 10-Jul-26
Unknown* 100 $18.095 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 35 $18.10 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 4 $18.10 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 4 $18.10 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 2 $18.09 Automatic Execution
 12:47:40 - 10-Jul-26
Unknown* 1 $18.09 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 1 $18.09 Automatic Execution
 12:47:32 - 10-Jul-26
Unknown* 5 $18.095 Automatic Execution
 12:47:28 - 10-Jul-26
Unknown* 100 $18.095 Automatic Execution
 12:47:25 - 10-Jul-26
Unknown* 10 $18.09 Automatic Execution
 12:47:24 - 10-Jul-26
Unknown* 57 $18.08 Automatic Execution
 12:47:24 - 10-Jul-26
Unknown* 160 $18.08 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 2 $18.06 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 30 $18.06 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 45 $18.05 Automatic Execution
 12:47:11 - 10-Jul-26
Unknown* 7 $18.05 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 45 $18.07 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 560 $18.04 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 800 $18.04 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 300 $18.05 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 840 $18.05 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 12:46:37 - 10-Jul-26
Unknown* 6 $18.07 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 1,900 $18.061 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 100 $18.065 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 158 $18.05 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 9 $18.05 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 200 $18.03 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 12:46:00 - 10-Jul-26
Unknown* 100 $18.04 Automatic Execution
 12:46:00 - 10-Jul-26
Unknown* 100 $18.04 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 608 $18.06 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 72 $18.06 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 1 $18.06 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 103 $18.06 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 136 $18.06 Automatic Execution
 12:45:33 - 10-Jul-26
Unknown* 2 $18.12 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 5 $18.12 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 77 $18.13 Automatic Execution
 12:29:15 - 10-Jul-26
Sell* 250 $18.13 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 5 $18.135 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 100 $18.14 Automatic Execution
 12:29:06 - 10-Jul-26
Unknown* 50 $18.15 Automatic Execution
 12:29:03 - 10-Jul-26
Unknown* 300 $18.15 Automatic Execution
 12:29:03 - 10-Jul-26
Unknown* 200 $18.15 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 100 $18.15 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 100 $18.15 Automatic Execution
 12:28:56 - 10-Jul-26
Unknown* 100 $18.16 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 20 $18.15 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 2 $18.15 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 1 $18.16 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 50 $18.16 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 50 $18.16 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 50 $18.16 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 316 $18.16 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 160 $18.16 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 50 $18.16 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 800 $18.16 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 100 $18.16 Automatic Execution
 12:28:21 - 10-Jul-26
Unknown* 100 $18.155 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 100 $18.16 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 35 $18.16 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 115 $18.16 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 8 $18.16 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 2 $18.16 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 169 $18.16 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 53 $18.16 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 547 $18.16 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 200 $18.16 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 3 $18.16 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 300 $18.16 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 7 $18.17 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 184 $18.17 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 1,100 $18.17 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 500 $18.17 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 300 $18.17 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 200 $18.17 Automatic Execution
 12:28:16 - 10-Jul-26
Unknown* 2 $18.175 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 40 $18.175 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 50 $18.18 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 100 $18.18 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 5 $18.17 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 100 $18.16 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 5 $18.15 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 69 $18.15 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 31 $18.15 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 69 $18.15 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 25 $18.15 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 59 $18.15 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 200 $18.15 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 100 $18.16 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 50 $18.16 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 100 $18.16 Automatic Execution
 12:27:38 - 10-Jul-26
Unknown* 140 $18.15 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 200 $18.15 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 300 $18.15 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 100 $18.15 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 100 $18.14 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 100 $18.14 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 200 $18.14 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 500 $18.14 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 100 $18.15 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 120 $18.14 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 50 $18.15 Automatic Execution
 12:27:23 - 10-Jul-26
Unknown* 10 $18.155 Automatic Execution
 12:27:23 - 10-Jul-26
Buy* 100 $18.16 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 100 $18.16 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 21 $18.15 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 79 $18.15 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 100 $18.15 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 100 $18.15 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 500 $18.15 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 100 $18.15 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 600 $18.15 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 5 $18.15 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 100 $18.15 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 500 $18.15 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 100 $18.15 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 600 $18.15 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 100 $18.14 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $18.14 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $18.14 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 40 $18.14 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 100 $18.14 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 5 $18.13 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $18.11 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 5 $18.11 Automatic Execution
 12:27:13 - 10-Jul-26
Unknown* 4,000 $18.10 Automatic Execution
 12:27:10 - 10-Jul-26
Unknown* 4 $18.10 Automatic Execution
 12:27:10 - 10-Jul-26
Unknown* 571 $18.10 Automatic Execution
 12:27:10 - 10-Jul-26
Unknown* 297 $18.10 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 100 $18.10 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 130 $18.10 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 799 $18.10 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 1 $18.10 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 318 $18.10 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 10 $18.09 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 90 $18.09 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 100 $18.09 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 100 $18.09 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 5 $18.09 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 3 $18.09 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 150 $18.08 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 100 $18.08 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 6 $18.08 Automatic Execution
 12:27:02 - 10-Jul-26
Unknown* 92 $18.07 Automatic Execution
 12:27:00 - 10-Jul-26
Unknown* 108 $18.07 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 100 $18.07 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 100 $18.065 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 150 $18.07 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 50 $18.07 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 5 $18.07 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 150 $18.07 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 100 $18.07 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 50 $18.06 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 100 $18.07 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 5 $18.07 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 15 $18.02 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 100 $18.02 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 100 $18.02 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 124 $18.01 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 100 $18.01 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 26 $18.01 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 333 $18.00 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 101 $18.02 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 300 $18.02 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 30 $18.01 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 19 $18.01 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 2,200 $18.00 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 150 $18.00 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 9 $18.00 Automatic Execution
 12:26:06 - 10-Jul-26
Unknown* 67 $17.99 Automatic Execution
 12:26:06 - 10-Jul-26
Unknown* 33 $17.99 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 150 $17.99 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 3 $17.98 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 2 $17.98 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 109 $17.99 Automatic Execution
 12:25:50 - 10-Jul-26
Unknown* 188 $17.99 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 422 $17.99 Automatic Execution
 12:25:40 - 10-Jul-26
Unknown* 50 $18.00 Automatic Execution
 12:25:40 - 10-Jul-26
Unknown* 59 $18.00 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 166 $18.00 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 25 $18.00 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 375 $18.00 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 400 $18.00 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 75 $18.00 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 3 $18.00 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 150 $18.00 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 50 $18.00 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 97 $18.00 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 3 $18.00 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 3 $18.01 Automatic Execution
 12:25:32 - 10-Jul-26
Unknown* 100 $18.015 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 6 $18.02 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 100 $18.02 Automatic Execution
 12:25:31 - 10-Jul-26
Unknown* 100 $18.01 Automatic Execution
 12:25:31 - 10-Jul-26
Unknown* 44 $18.01 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 100 $18.01 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 50 $18.01 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 155 $18.01 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 47 $18.01 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 98 $18.01 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 100 $18.01 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 100 $18.01 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 5 $18.01 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 40 $18.01 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 200 $18.02 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 400 $18.02 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 50 $18.04 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 150 $18.03 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 100 $18.02 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 57 $18.02 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 200 $18.02 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 45 $18.01 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 55 $18.01 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 200 $18.01 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $18.01 Automatic Execution
 12:25:05 - 10-Jul-26
Unknown* 50 $18.015 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 1 $18.03 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 99 $18.03 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 150 $18.02 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 100 $18.02 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 100 $18.01 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 100 $18.01 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 50 $18.03 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 50 $18.03 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 2 $18.04 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 50 $18.04 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 50 $18.04 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 50 $18.05 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 200 $18.05 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 150 $18.06 Automatic Execution
 12:24:26 - 10-Jul-26
Unknown* 100 $18.055 Automatic Execution
 12:24:26 - 10-Jul-26
Unknown* 150 $18.05 Automatic Execution
 12:24:24 - 10-Jul-26
Unknown* 5 $18.05 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 150 $18.05 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 500 $18.05 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 1 $18.03 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 86 $18.03 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 150 $18.04 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 150 $18.04 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 50 $18.03 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 100 $18.03 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 1 $18.03 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 49 $18.03 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 200 $18.02 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1,000 $18.02 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 1 $18.02 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 100 $18.01 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 99 $18.01 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 150 $17.99 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 122 $17.99 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 12:23:30 - 10-Jul-26
Unknown* 50 $17.98 Automatic Execution
 12:23:26 - 10-Jul-26
Unknown* 1 $17.98 Automatic Execution
 12:23:26 - 10-Jul-26
Unknown* 99 $17.98 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 150 $17.99 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 198 $17.99 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 2 $17.99 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 1,700 $17.99 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 100 $17.995 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 183 $17.995 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 115 $17.99 Automatic Execution
 12:23:05 - 10-Jul-26
Unknown* 200 $18.00 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 1 $18.00 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 99 $18.00 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 50 $18.00 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 150 $17.99 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 200 $17.99 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 150 $17.98 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 1 $17.98 Automatic Execution
 12:22:52 - 10-Jul-26
Unknown* 88 $17.97 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 149 $17.97 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 150 $17.96 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $17.96 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $17.96 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 12 $17.97 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 600 $17.98 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 1 $17.98 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 199 $17.98 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 1 $17.98 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 249 $17.98 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 150 $17.98 Automatic Execution
 12:21:59 - 10-Jul-26
Unknown* 42 $17.975 Automatic Execution
 12:21:58 - 10-Jul-26
Unknown* 150 $17.97 Automatic Execution
 12:21:58 - 10-Jul-26
Unknown* 100 $17.97 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 5 $17.965 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 34 $17.97 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 27 $17.97 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 27 $17.97 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 250 $17.97 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 39 $17.97 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 12:21:38 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 51 $17.98 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 200 $17.98 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 50 $17.98 Automatic Execution
 12:21:32 - 10-Jul-26
Unknown* 30 $17.985 Automatic Execution
 12:21:32 - 10-Jul-26
Unknown* 1 $18.00 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 10 $18.00 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 54 $18.00 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 6 $18.00 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 2 $17.99 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 100 $18.00 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 300 $18.00 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 299 $17.97 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 200 $17.96 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 12:20:41 - 10-Jul-26
Unknown* 150 $17.985 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 150 $17.98 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 50 $17.98 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 1 $17.97 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 249 $17.97 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 300 $17.97 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 5 $17.97 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 2 $17.97 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 639 $18.00 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 27 $18.00 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 180 $18.00 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 20 $18.00 Automatic Execution
 12:20:20 - 10-Jul-26
Unknown* 150 $17.985 Automatic Execution
 12:20:14 - 10-Jul-26
Unknown* 350 $17.985 Automatic Execution
 12:20:14 - 10-Jul-26
Unknown* 40 $17.98 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 10 $17.94 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 146 $17.94 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 1,000 $17.93 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 9 $17.91 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 295 $17.90 Automatic Execution
 12:18:47 - 10-Jul-26
Unknown* 29 $17.90 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 10 $17.90 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 10 $17.90 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 7 $17.90 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 5 $17.94 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 2,763 $17.96 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 3 $17.96 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 2,271 $17.97 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 679 $17.97 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 500 $17.97 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 30 $17.99 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 12 $17.99 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 1,000 $18.00 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 92 $18.00 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 164 $18.00 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 34 $18.00 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 166 $18.00 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 3 $17.96 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 356 $17.94 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 356 $17.94 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 297 $17.94 Automatic Execution
 12:15:56 - 10-Jul-26
Unknown* 2 $17.94 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 10 $17.95 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 10 $17.95 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 3,310 $17.959 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 354 $17.95 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 1 $17.95 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 695 $17.54 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 380 $17.54 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 20 $17.54 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 346 $17.54 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 100 $17.54 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 20 $17.54 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 150 $17.54 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 50 $17.54 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 10 $17.54 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 40 $17.55 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 10 $17.55 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 8 $17.56 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 30 $17.56 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 500 $17.57 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 10 $17.57 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 157 $17.57 Automatic Execution
 11:55:08 - 10-Jul-26
Unknown* 1 $17.58 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 100 $17.59 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 30 $17.60 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 100 $17.58 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 10 $17.58 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 18 $17.60 Automatic Execution
 11:54:42 - 10-Jul-26
Unknown* 8 $17.61 Automatic Execution
 11:54:42 - 10-Jul-26
Unknown* 5 $17.61 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 5 $17.61 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 18 $17.60 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 182 $17.60 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 1 $17.58 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 114 $17.56 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 150 $17.56 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 390 $17.56 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 10 $17.56 Automatic Execution
 11:54:06 - 10-Jul-26
Unknown* 50 $17.535 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 100 $17.54 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 111 $17.54 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 89 $17.54 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 1 $17.51 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 836 $17.53 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 95 $17.53 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 456 $17.53 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 588 $17.53 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 10 $17.54 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 10 $17.55 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 3 $17.56 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 200 $17.56 Automatic Execution
 11:53:41 - 10-Jul-26
Unknown* 395 $17.53 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 380 $17.53 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 7 $17.52 Automatic Execution
 11:53:14 - 10-Jul-26
Unknown* 3 $17.52 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 72 $17.53 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 128 $17.53 Automatic Execution
 11:53:12 - 10-Jul-26
Unknown* 4 $17.54 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 8 $17.55 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 50 $17.56 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 500 $17.56 Automatic Execution
 11:53:03 - 10-Jul-26
Unknown* 50 $17.55 Automatic Execution
 11:52:47 - 10-Jul-26
Unknown* 50 $17.55 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 461 $17.55 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 328 $17.55 Automatic Execution
 11:52:47 - 10-Jul-26
Unknown* 60 $17.54 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 50 $17.53 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 3,702 $17.50 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 130 $17.50 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 100 $17.50 Automatic Execution
 11:52:20 - 10-Jul-26
Unknown* 70 $17.50 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 30 $17.49 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 150 $17.48 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 180 $17.46 Automatic Execution
 11:51:43 - 10-Jul-26
Unknown* 50 $17.48 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 100 $17.51 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 43 $17.48 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 2 $17.49 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 5 $17.49 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 1 $17.51 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 100 $17.51 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 185 $17.45 Automatic Execution
 11:50:45 - 10-Jul-26
Buy* 5 $17.47 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 10 $17.45 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 41 $17.45 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 1 $17.46 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 50 $17.47 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 10 $17.48 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 200 $17.48 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 100 $17.49 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 500 $17.50 Automatic Execution
 11:50:03 - 10-Jul-26
Unknown* 1 $17.50 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 100 $17.50 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 28 $17.51 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 5 $17.51 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 40 $17.51 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 10 $17.52 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 50 $17.52 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 7 $17.52 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 3 $17.52 Automatic Execution
 11:49:58 - 10-Jul-26
Unknown* 358 $17.53 Automatic Execution
 11:49:57 - 10-Jul-26
Unknown* 5 $17.53 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 1 $17.54 Automatic Execution
 11:49:54 - 10-Jul-26
Unknown* 91 $17.53 Automatic Execution
 11:49:49 - 10-Jul-26
Unknown* 11 $17.53 Automatic Execution
 11:49:49 - 10-Jul-26
Unknown* 98 $17.53 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 15 $17.53 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 100 $17.53 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 50 $17.53 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 110 $17.53 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 10 $17.52 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 50 $17.53 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 5 $17.51 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 73 $17.465 Automatic Execution
 11:49:17 - 10-Jul-26
Unknown* 100 $17.465 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 126 $17.47 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 1 $17.47 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 43 $17.47 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 100 $17.47 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 50 $17.48 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 499 $17.44 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 1 $17.44 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 100 $17.45 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 100 $17.45 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 580 $17.45 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 1 $17.48 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 17 $17.48 Automatic Execution
 11:48:43 - 10-Jul-26
Unknown* 21 $17.47 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 350 $17.47 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 100 $17.47 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $17.47 Automatic Execution
 11:48:31 - 10-Jul-26
Unknown* 100 $17.50 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 4 $17.51 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 100 $17.53 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 10 $17.51 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 220 $17.51 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 93 $17.51 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 636 $17.51 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 400 $17.51 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 72 $17.51 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 100 $17.52 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 577 $17.52 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 50 $17.51 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 900 $17.50 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 50 $17.50 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 40 $17.51 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 10 $17.52 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 18 $17.50 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 5 $17.49 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 106 $17.49 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 18 $17.49 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 100 $17.49 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 5 $17.49 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 137 $17.49 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 23 $17.495 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 100 $17.50 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 100 $17.50 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 1,700 $17.50 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 178 $17.50 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 100 $17.50 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 100 $17.49 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 200 $17.49 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 150 $17.49 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 840 $17.49 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 1,240 $17.49 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 1,000 $17.49 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 10 $17.47 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 10 $17.47 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 10 $17.47 Automatic Execution
 11:47:37 - 10-Jul-26
Sell* 3 $17.43 Automatic Execution
 11:47:33 - 10-Jul-26
Unknown* 150 $17.44 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 20 $17.45 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 1 $17.47 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 30 $17.49 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 37 $17.49 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 100 $17.50 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 500 $17.50 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 7 $17.51 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 68 $17.50 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 7 $17.50 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 488 $17.48 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 100 $17.49 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 100 $17.49 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 66 $17.51 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 297 $17.51 Automatic Execution
 11:47:17 - 10-Jul-26
Unknown* 100 $17.525 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 6 $17.50 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 250 $17.50 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 43 $17.53 Automatic Execution
 11:46:51 - 10-Jul-26
Unknown* 154 $17.53 Automatic Execution
 11:46:47 - 10-Jul-26
Unknown* 5 $17.53 Automatic Execution
 11:46:47 - 10-Jul-26
Unknown* 39 $17.53 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 61 $17.53 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 89 $17.53 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 9 $17.51 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 30 $17.50 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 8 $17.50 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 814 $17.50 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 365 $17.50 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 35 $17.50 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 131 $17.50 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 105 $17.50 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 1 $17.52 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 5 $17.53 Automatic Execution
 11:46:33 - 10-Jul-26
Unknown* 19 $17.54 Automatic Execution
 11:46:33 - 10-Jul-26
Unknown* 30 $17.54 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 17 $17.55 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 35 $17.55 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 2 $17.55 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 4,921 $17.55 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 83 $17.55 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 79 $17.55 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 4 $17.55 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 80 $17.56 Automatic Execution
 11:46:31 - 10-Jul-26
Unknown* 100 $17.56 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 150 $17.53 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 43 $17.54 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 400 $17.54 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 24 $17.55 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 50 $17.55 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 50 $17.55 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 15 $17.55 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 4 $17.55 Automatic Execution
 11:46:15 - 10-Jul-26
Unknown* 200 $17.54 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 15 $17.53 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 64 $17.50 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 6 $17.50 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 1 $17.47 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 131 $17.44 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 69 $17.44 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 5 $17.42 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 281 $17.38 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 115 $17.38 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 624 $17.35 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 626 $17.35 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 26 $17.35 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 400 $17.35 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 226 $17.35 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 48 $17.35 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 99 $17.35 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 176 $17.35 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 31 $17.35 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 57 $17.35 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 19 $17.35 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 29 $17.35 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 121 $17.35 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 54 $17.30 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 100 $17.30 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 50 $17.30 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 100 $17.30 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 400 $17.30 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 158 $17.30 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 1 $17.30 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 1 $17.30 Automatic Execution
 11:45:38 - 10-Jul-26
Unknown* 20 $17.32 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 50 $17.52 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 100 $17.52 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 48 $17.52 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 33 $17.52 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 33 $17.52 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 50 $17.54 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $17.56 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 1 $17.57 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 10 $17.55 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 1 $17.54 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 3 $17.51 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 7 $17.51 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 24 $17.54 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 2 $17.53 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 50 $17.53 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 50 $17.53 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 50 $17.52 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 200 $17.53 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 300 $17.53 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 34 $17.54 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 50 $17.54 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $17.54 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 42 $17.54 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 50 $17.54 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 50 $17.54 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $17.54 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 468 $17.54 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 48 $17.54 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 58 $17.54 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $17.54 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 30 $17.539 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 24 $17.53 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 50 $17.535 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 50 $17.515 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 50 $17.49 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 50 $17.50 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 400 $17.49 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 7 $17.50 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 35 $17.50 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1,000 $17.51 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 4 $17.51 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 27 $17.52 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $17.52 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 9 $17.53 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 30 $17.55 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 50 $17.53 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 198 $17.56 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $17.56 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 50 $17.56 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 2 $17.56 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 198 $17.56 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 262 $17.555 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $17.55 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 5 $17.55 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 34 $17.54 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 50 $17.54 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 50 $17.54 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 90 $17.55 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 19 $17.54 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 50 $17.54 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 3,748 $17.54 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $17.55 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 2 $17.56 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 5 $17.55 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 5 $17.55 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 3 $17.54 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 30 $17.54 Automatic Execution
 09:32:31 - 10-Jul-26
Unknown* 86 $17.54 Automatic Execution
 09:32:31 - 10-Jul-26
Unknown* 39 $17.53 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 120 $17.53 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 41 $17.53 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 50 $17.52 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 5 $17.52 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 50 $17.515 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 47 $17.51 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 8 $17.51 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 50 $17.50 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $17.50 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 19 $17.50 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 50 $17.50 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 50 $17.48 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 50 $17.49 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 25 $17.45 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 41 $17.45 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $17.46 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 13 $17.47 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 10 $17.50 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $17.48 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $17.48 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 10 $17.50 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 40 $17.50 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 150 $17.50 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 50 $17.50 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 50 $17.505 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $17.50 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 50 $17.50 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 72 $17.49 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 148 $17.49 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 19 $17.49 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 287 $17.49 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 22 $17.49 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 8 $17.44 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 110 $17.45 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 2 $17.46 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $17.46 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 17 $18.16 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 30 $17.465 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 100 $18.16 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 54 $17.48 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 59 $18.17 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 46 $17.48 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 41 $18.17 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 164 $17.47 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $18.17 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 86 $17.47 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 2,086 $18.18 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 99 $17.48 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 400 $18.19 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 1 $17.48 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $18.19 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 22 $17.45 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $18.20 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $17.44 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 4 $18.20 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 20 $17.40 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 193 $18.17 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 1 $17.395 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 53 $18.17 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 1 $17.40 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 100 $18.17 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 27 $17.40 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 4 $18.17 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 50 $17.36 Automatic Execution
 09:31:47 - 10-Jul-26
Unknown* 4 $18.18 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 50 $17.37 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 6 $18.18 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $17.40 Automatic Execution
 09:31:47 - 10-Jul-26
Unknown* 100 $18.18 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 50 $17.39 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 8 $18.17 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $17.38 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 1 $18.17 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 200 $17.38 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 1 $18.17 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $17.38 Automatic Execution
 09:31:47 - 10-Jul-26
Unknown* 50 $18.18 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 200 $17.38 Automatic Execution
 09:31:47 - 10-Jul-26
Unknown* 50 $18.18 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 524 $17.35 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 8 $18.18 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $17.33 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 100 $18.19 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $17.32 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 100 $18.19 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 348 $17.31 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 94 $18.19 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $17.32 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 3 $18.19 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $17.32 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 1 $18.19 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 200 $17.32 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 3 $18.19 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $17.32 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 400 $18.20 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 100 $17.31 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 400 $18.20 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 52 $17.31 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 10 $18.20 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 100 $17.48 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 187 $18.20 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 50 $17.48 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 85 $18.19 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 94 $17.45 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 50 $18.19 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 13 $17.45 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 2,000 $18.20 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 6 $17.45 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 39 $18.21 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 6 $17.45 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $18.21 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 200 $17.45 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 11 $18.21 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 614 $17.45 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 7 $18.20 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 200 $17.45 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 116 $18.20 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 800 $17.45 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 84 $18.20 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 500 $17.45 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 100 $18.20 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 100 $17.45 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 97 $18.20 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 700 $17.45 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 420 $17.45 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 3 $18.20 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 620 $17.45 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 100 $17.46 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 50 $18.20 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 186 $17.45 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 407 $18.22 Automatic Execution
 11:22:05 - 10-Jul-26
Unknown* 100 $17.46 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 50 $18.22 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 1 $17.46 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 1,240 $18.22 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 128 $17.47 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 50 $18.22 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 50 $17.48 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 50 $18.215 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 170 $17.48 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 30 $18.21 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 50 $17.48 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 50 $18.215 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 50 $17.48 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $18.22 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 50 $17.48 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 300 $17.48 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 2 $18.22 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 50 $17.48 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 98 $18.22 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 50 $17.47 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 600 $18.23 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 50 $17.47 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 100 $18.225 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 3 $17.47 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 50 $18.225 Automatic Execution
 11:21:54 - 10-Jul-26
Unknown* 11 $17.46 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 100 $18.225 Automatic Execution
 11:21:54 - 10-Jul-26
Unknown* 5 $17.46 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 100 $18.225 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 50 $17.45 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 208 $18.21 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 50 $17.46 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 136 $18.21 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 50 $17.45 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 50 $18.205 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 314 $17.46 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 100 $18.205 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 20 $17.44 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 30 $17.44 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 10 $18.20 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 50 $17.42 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 50 $17.42 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 100 $18.21 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $17.42 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 400 $18.21 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 50 $17.43 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 43 $18.22 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 50 $17.43 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 150 $18.22 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 70 $17.42 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 7 $18.22 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 168 $17.42 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 100 $17.42 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 97 $18.22 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 50 $17.39 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 1 $18.22 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 50 $17.39 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 14 $18.21 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 44 $17.39 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 86 $18.21 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $17.39 Automatic Execution
 09:30:56 - 10-Jul-26
Unknown* 50 $18.21 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 50 $17.39 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 50 $18.21 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 34 $17.40 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 1 $18.21 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 5 $17.37 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1,400 $18.20 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 250 $17.37 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 200 $18.20 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 50 $17.37 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 100 $18.16 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 977 $17.35 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 1 $18.18 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 2 $17.35 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 50 $18.17 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 100 $17.35 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 50 $18.17 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 100 $17.35 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 50 $18.165 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 26 $17.36 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 50 $18.17 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 100 $17.35 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 50 $18.165 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 100 $17.35 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 100 $18.14 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 350 $17.35 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 100 $18.14 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 100 $17.35 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 20 $18.14 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 4 $17.35 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 523 $18.16 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 26 $17.35 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 100 $18.14 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 324 $17.35 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 50 $18.14 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 50 $17.35 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 197 $18.14 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 13 $17.35 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 50 $18.14 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 13 $17.35 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 197 $18.14 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 47 $17.35 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 50 $18.14 Automatic Execution
 11:20:02 - 10-Jul-26
Unknown* 100 $17.34 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 50 $18.14 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 50 $17.33 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 3 $18.14 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 150 $17.32 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 3 $18.14 Automatic Execution
 11:20:02 - 10-Jul-26
Unknown* 100 $17.28 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $18.14 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 100 $17.28 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 10 $18.06 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 100 $17.28 Automatic Execution
 09:30:43 - 10-Jul-26
Unknown* 20 $18.08 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 88 $17.28 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 1 $18.09 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 12 $17.28 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 111 $18.09 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 100 $17.30 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 50 $18.09 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 800 $17.30 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 200 $18.09 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 100 $17.29 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 50 $18.08 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 100 $17.29 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 50 $18.08 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 100 $17.29 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 100 $17.28 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 11:19:13 - 10-Jul-26
Unknown* 50 $17.245 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 313 $17.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 71 $18.10 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 50 $17.22 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $18.10 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 3 $17.22 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 3 $18.10 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 29 $17.24 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 21 $18.12 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 2 $17.26 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 200 $18.12 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 50 $17.24 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 50 $18.12 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 200 $17.26 Automatic Execution
 09:30:34 - 10-Jul-26
Unknown* 60 $18.11 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 15 $17.24 Automatic Execution
 09:30:34 - 10-Jul-26
Unknown* 50 $18.11 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $17.24 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 50 $18.11 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $17.24 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 1 $18.09 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 100 $17.24 Automatic Execution
 09:30:34 - 10-Jul-26
Unknown* 1 $18.10 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 32 $17.22 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 21 $18.10 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 24 $17.15 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $18.10 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 11 $17.16 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 500 $18.10 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 491 $17.14 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 200 $18.10 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 9 $17.14 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 50 $18.14 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 1 $17.12 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $18.14 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 195 $17.12 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 200 $18.14 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 3 $17.12 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 97 $18.12 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 1 $17.12 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 3 $18.12 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 1 $17.12 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 18 $18.13 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 50 $17.15 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 78 $18.13 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 33 $17.16 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 4 $18.13 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 31 $18.14 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 50 $17.15 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 100 $18.155 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 50 $17.15 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 1 $18.16 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 50 $17.17 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 19 $18.165 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 100 $17.17 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 50 $18.17 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 5 $17.16 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 100 $18.17 Automatic Execution
 11:18:12 - 10-Jul-26
Unknown* 100 $17.15 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 50 $18.17 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 109 $18.17 Automatic Execution
 11:18:11 - 10-Jul-26
Unknown* 100 $17.15 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 65 $18.17 Automatic Execution
 11:18:11 - 10-Jul-26
Unknown* 100 $17.15 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 91 $18.17 Automatic Execution
 11:18:11 - 10-Jul-26
Unknown* 100 $17.15 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 200 $18.17 Automatic Execution
 11:18:11 - 10-Jul-26
Unknown* 100 $17.15 Automatic Execution
 09:30:19 - 10-Jul-26
Unknown* 50 $18.17 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 1 $17.13 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 50 $18.17 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 5 $17.13 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $18.17 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 5 $17.14 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 60 $18.16 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 5 $17.15 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 97 $18.17 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 2 $17.15 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 3 $18.17 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 5 $17.15 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 50 $18.17 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 200 $17.15 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $18.17 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 38 $17.15 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 50 $18.16 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 10 $17.15 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $18.16 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 1 $17.15 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 16 $18.17 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 3 $17.15 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 46 $18.17 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 3 $17.15 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 40 $18.17 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 100 $17.15 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $18.17 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 1 $17.15 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 10 $18.17 Automatic Execution
 11:17:57 - 10-Jul-26
Unknown* 30 $17.165 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 14 $18.17 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 55 $17.16 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 40 $18.17 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 1 $17.16 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $18.17 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 7 $17.16 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 50 $18.17 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 175 $17.18 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 50 $18.17 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 34 $17.18 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 395 $18.17 Automatic Execution
 11:17:45 - 10-Jul-26
Unknown* 100 $17.17 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 105 $18.17 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 620 $17.17 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 5 $18.17 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 280 $17.17 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 50 $18.17 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 2 $17.17 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 100 $18.18 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 10 $17.17 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $18.18 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 1 $17.17 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 4 $18.16 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 50 $17.17 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 311 $18.16 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 5 $17.17 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 50 $18.165 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 2 $17.17 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 75 $18.18 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 100 $17.17 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 15 $18.18 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 14 $17.17 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 50 $18.175 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 321 $17.17 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $18.14 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 100 $17.17 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 115 $18.16 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 134 $17.19 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 115 $18.16 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 88 $17.18 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 193 $18.17 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 8 $17.18 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 2 $18.20 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 1,000 $17.18 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 3 $18.205 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 2 $17.18 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 100 $18.21 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 18 $18.21 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $18.21 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 105 $17.18 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 30 $18.21 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 100 $17.19 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $18.21 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 300 $17.19 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 4 $18.22 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 15 $17.20 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 18 $18.22 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 13 $17.22 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 200 $17.22 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 50 $18.22 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 100 $17.28 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 25 $18.24 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 600 $17.26 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 100 $17.26 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 2 $18.24 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 400 $17.28 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 100 $18.22 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 200 $17.28 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 50 $18.19 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 200 $17.28 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $18.19 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 100 $17.27 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1,576 $18.20 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 300 $17.27 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 50 $18.20 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 200 $17.27 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 239 $18.20 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 281 $17.25 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 50 $18.20 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 19 $17.25 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 950 $18.20 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $17.20 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $18.20 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $17.19 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 81 $18.20 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $17.20 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 54 $18.20 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 5 $17.20 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $18.20 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $17.20 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 5 $18.20 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $17.20 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 20 $18.20 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 21 $17.20 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 20 $18.20 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $17.20 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $18.19 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 120 $17.20 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $18.19 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 10 $17.20 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $18.19 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $17.20 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 29 $18.17 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 68 $17.20 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 29 $18.18 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 2 $17.20 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $18.18 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 3 $17.20 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 23 $18.18 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 3 $17.20 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 23 $18.18 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 44 $17.20 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $18.18 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 9 $17.20 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 3 $18.18 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 1 $17.20 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $18.18 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 5 $17.20 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 87 $18.17 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 1,134 $17.20 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 313 $18.17 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 46 $17.20 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $18.17 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 20 $17.20 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 223 $18.16 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 10 $17.20 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 200 $18.16 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 60 $17.20 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $18.17 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 10 $17.20 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $18.16 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 100 $17.20 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $18.15 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 600 $17.21 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 37 $18.13 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 100 $17.21 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $18.12 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 100 $17.21 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 50 $18.115 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 50 $17.21 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $18.115 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 19 $17.21 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 1,852 $18.10 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 19 $17.21 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 448 $18.10 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 50 $17.21 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 20 $18.10 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 50 $17.21 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 50 $18.10 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 50 $17.21 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 80 $18.10 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 50 $17.25 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 21 $18.10 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 50 $17.26 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 19 $18.10 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 50 $17.26 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 1 $18.10 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 50 $17.27 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 80 $18.10 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 50 $17.28 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 150 $18.10 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 50 $17.26 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 50 $18.10 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 32 $17.23 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 102 $18.09 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 54 $17.23 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 89 $18.09 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 14 $17.23 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 309 $18.09 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 8 $17.30 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 15 $18.08 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 100 $17.28 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 200 $17.28 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $18.05 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 100 $17.28 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 80 $18.05 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 50 $17.26 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 20 $18.05 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 1 $17.25 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $17.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $17.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 19 $17.20 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $17.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $17.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 430 $17.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $17.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 200 $17.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 270 $17.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $17.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $17.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $17.245 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 50 $17.25 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 700 $17.24 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 400 $17.20 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $17.20 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $17.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 8 $17.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $17.21 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $17.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $17.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $17.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 3 $17.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 144 $17.24 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 250 $17.24 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 27 $17.23 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 18 $17.23 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 12 $17.23 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 43 $17.23 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $17.23 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 144 $17.24 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $17.25 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $17.25 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $17.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 84 $17.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 150 $17.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $17.22 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 26 $17.22 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 300 $17.24 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 6 $17.24 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 11 $17.24 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 7 $17.24 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 800 $17.24 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $17.24 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 9 $17.24 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 117 $17.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $17.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $17.29 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $17.29 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $17.275 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $17.275 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 33 $17.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $17.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $17.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $17.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $17.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $17.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $17.26 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 16 $17.27 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 7 $17.27 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $17.27 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $17.23 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 16 $17.23 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $17.24 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $17.24 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $17.25 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 9 $17.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 38 $17.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $17.27 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $17.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 11 $17.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $17.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $17.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $17.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 75 $17.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $17.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $17.26 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $17.26 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $17.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $17.26 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $17.22 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $17.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $17.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 39 $17.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $17.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $17.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $17.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $17.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $17.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 45 $17.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $17.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 55 $17.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $17.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $17.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $17.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $17.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 24 $17.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $17.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 120 $17.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $17.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $17.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $17.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $17.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $17.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $17.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $17.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $17.30 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $17.27 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 38 $17.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $17.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $17.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $17.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $17.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $17.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $17.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $17.325 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.325 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $17.325 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $17.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 90 $17.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $17.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $17.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $17.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $17.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $17.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,000 $17.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 750 $17.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 250 $17.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $17.335 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 75 $17.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $17.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $17.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 42 $17.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $17.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $17.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 34 $17.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $17.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $17.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $17.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $17.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $17.34 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $17.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.325 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.325 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.325 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.325 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $17.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $17.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.325 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $17.325 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $17.325 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 651 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 24 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $17.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 32 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 368 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 97 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 133 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.51 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 10 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $17.51 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 150 $17.51 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 12 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.525 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.53 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 50 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.53 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 300 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $17.51 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 5 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.52 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 127 $17.50 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 350 $17.50 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 26 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.50 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 20 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $17.50 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 10 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.50 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 10 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 191 $17.50 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 21 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $17.49 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 3 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.48 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 500 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $17.48 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $17.49 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 10 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5,389 $17.49 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 28 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.49 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 50 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $17.49 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 10 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2,600 $17.49 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 20 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3,391 $17.49 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 6 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $17.49 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 5 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4,069 $17.49 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4,069 $17.49 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 115 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.49 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 658 $17.49 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,031 $17.49 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 5 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 273 $17.49 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $17.49 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 34 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $17.49 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $17.49 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 150 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $17.49 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 388 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 858 $17.50 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 39 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 142 $17.50 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 73 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 297 $17.52 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 527 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 150 $17.52 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 23 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $17.51 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 300 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $17.505 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 10 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $17.505 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 10 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $17.50 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 6 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 23 $17.50 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 20 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $17.50 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 130 $17.48 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 50 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $17.48 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 60 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 325 $17.48 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 10 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $17.48 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 20 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $17.48 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 423 $17.47 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 88 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 250 $17.47 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 12 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $17.47 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 10 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $17.46 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 250 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 81 $17.46 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 32 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.46 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 3 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.46 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $17.46 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 193 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $17.46 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 407 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 3,311 $17.46 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 33 $17.46 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 10 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 132 $17.46 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 55 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 36 $17.46 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 55 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.46 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 24 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.46 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.46 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 47 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.46 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 8 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 620 $17.46 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 620 $17.46 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 20 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.46 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.45 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 10 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 75 $17.43 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 500 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.41 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 30 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 103 $17.42 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 67 $17.43 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 20 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $17.40 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $17.40 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 7 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 73 $17.41 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 249 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.41 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 50 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.42 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.42 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 55 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.41 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 55 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $17.405 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 56 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 73 $17.41 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 134 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.41 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 66 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.41 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 10 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.41 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 55 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.42 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $17.43 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 32 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 140 $17.44 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 50 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.44 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 386 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.45 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 600 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $17.45 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 600 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 28 $17.46 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 328 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $17.46 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.47 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.48 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 4 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $17.46 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 137 $17.46 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 10 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 150 $17.46 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 8 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.46 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 5 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 138 $17.48 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 8 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $17.45 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 4 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $17.45 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 10 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 592 $17.47 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 8 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 289 $17.47 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 10 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 347 $17.47 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 6 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $17.47 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 10 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $17.48 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 10 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.50 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 364 $17.50 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 4 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.50 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 46 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $17.50 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 247 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 37 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $17.50 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 5 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $17.50 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.51 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.51 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 30 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.51 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 2,999 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.51 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 55 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.52 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.52 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 93 $17.53 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 500 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.53 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.53 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 8 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.54 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 20 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 70 $17.53 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 15 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $17.54 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 6,550 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.51 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 30 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.51 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.51 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 35 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 66 $17.51 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 60 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $17.51 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 6 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.52 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 16 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.53 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 35 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.53 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 10 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.53 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 10 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 90 $17.56 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 66 $17.57 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.54 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 10 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $17.555 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 5 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $17.55 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.55 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 5 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.55 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 10 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.55 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 50 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.55 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 40 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.55 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $17.52 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 250 $17.52 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.53 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 41 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $17.55 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 55 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 49 $17.55 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 168 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.55 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 32 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 218 $17.54 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 5 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 250 $17.54 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 150 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.54 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 5 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 250 $17.54 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 24 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 68 $17.54 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 6 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $17.54 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 75 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 101 $17.54 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 20 $17.525 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 13 $17.525 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.52 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 77 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 61 $17.53 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 18 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 99 $17.53 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $17.53 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $17.53 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 50 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.52 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.52 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $17.535 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 73 $17.53 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 27 $17.53 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 36 $17.53 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $17.53 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 490 $17.55 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 7 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $17.54 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 7 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 49 $17.54 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 13 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $17.54 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 6 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $17.54 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 33 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $17.54 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 12 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $17.54 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 6 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $17.53 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 9 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,668 $17.52 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 10 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.52 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 11 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $17.52 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $17.52 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 18 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 99 $17.52 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 18 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $17.52 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 41 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $17.51 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 18 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $17.50 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 18 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 150 $17.50 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $17.50 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $17.50 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $17.485 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 10 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $17.47 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.47 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.45 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.45 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 26 $17.46 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $17.45 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 38 $17.45 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.45 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 4 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.45 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 3 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.45 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 3 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.46 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.46 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 3 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $17.49 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 7 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $17.48 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 13 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $17.45 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 10 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 57 $17.45 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 3 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $17.45 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 10 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $17.45 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 10 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 185 $17.45 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 8 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $17.45 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 6 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $17.45 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 7 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $17.45 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 17 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $17.44 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $17.42 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 8 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 150 $17.42 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 8 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $17.41 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 10 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $17.41 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 8 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 31 $17.40 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 8 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.39 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 8 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.39 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 63 $17.38 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 8 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $17.38 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 20 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 87 $17.38 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 4 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.38 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 8 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 250 $17.39 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 11 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $17.68 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 21 $17.45 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 50 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 86 $17.675 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 50 $17.43 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 27 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $17.675 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 50 $17.43 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 120 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 186 $17.67 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 1 $17.43 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 13 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $17.66 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 50 $17.44 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 84 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.66 Automatic Execution
 10:21:32 - 10-Jul-26
Unknown* 40 $17.44 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 17 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.67 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 1 $17.44 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 26 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $17.67 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 100 $17.44 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 26 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.67 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 50 $17.45 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 28 $17.68 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 50 $17.45 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 42 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $17.68 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 50 $17.45 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 3 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 127 $17.70 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $17.45 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,000 $17.69 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 50 $17.45 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 3 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,000 $17.69 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 50 $17.45 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 505 $17.69 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 200 $17.45 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 3 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.69 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 152 $17.45 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $17.69 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 50 $17.45 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 3 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 505 $17.69 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 53 $17.45 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 14 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.69 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 2 $17.44 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 3 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $17.69 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 50 $17.44 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 4 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.69 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 50 $17.44 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 3 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $17.70 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 50 $17.45 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 5 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $17.70 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $17.45 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 3 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 90 $17.70 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 5 $17.47 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 3 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 175 $17.70 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $17.44 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 3 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 145 $17.70 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 50 $17.43 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $17.70 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $17.44 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 3 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 55 $17.70 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $17.43 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 28 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $17.70 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $17.43 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 5 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.70 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $17.44 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 20 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $17.70 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $17.44 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 27 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $17.70 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $17.45 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.70 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 5 $17.44 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 19 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.70 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 2 $17.43 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 3 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.70 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 2 $17.43 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 132 $17.70 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 19 $17.41 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $17.71 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 70 $17.41 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 15 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 3 $17.71 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $17.39 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 52 $17.71 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 1 $17.375 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 12 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.72 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 20 $17.38 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 73 $17.72 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 200 $17.39 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 3 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $17.72 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 50 $17.40 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 33 $17.72 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 50 $17.40 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 4 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.72 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 2 $17.40 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 11 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $17.72 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 50 $17.40 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 100 $17.335 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $17.72 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 73 $17.43 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 100 $17.335 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 296 $17.73 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 73 $17.43 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 17 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $17.73 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 100 $17.43 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 8 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $17.73 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 73 $17.43 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 8 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $17.73 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 200 $17.42 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 3 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.74 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $17.42 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 3 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $17.75 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 100 $17.42 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 3 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 81 $17.75 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 5 $17.40 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 3 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 58 $17.74 Automatic Execution
 10:21:09 - 10-Jul-26
Unknown* 100 $17.40 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 3 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.74 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $17.40 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 5 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $17.74 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $17.40 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 300 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $17.77 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 50 $17.40 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 34 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $17.77 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 50 $17.40 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 8 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $17.77 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $17.40 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 3 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.77 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $17.40 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 30 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 40 $17.77 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 181 $17.40 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 27 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $17.76 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 19 $17.40 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 20 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 11 $17.76 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 100 $17.41 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 10 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $17.78 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 100 $17.41 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 5 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $17.78 Automatic Execution
 10:20:51 - 10-Jul-26
Unknown* 90 $17.46 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 3 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $17.80 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 100 $17.46 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 1,000 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $17.80 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 6 $17.46 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $17.81 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 100 $17.48 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 418 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $17.81 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 200 $17.48 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 142 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.80 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 900 $17.48 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 5 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 16 $17.80 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 50 $17.48 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 6 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $17.80 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 11 $17.48 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $17.805 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 49 $17.49 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 5 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $17.80 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 50 $17.49 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 80 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 405 $17.80 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 371 $17.50 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 25 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 569 $17.80 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 30 $17.49 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 20 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 26 $17.80 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $17.49 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 200 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 925 $17.92 Automatic Execution
 10:52:34 - 10-Jul-26
Unknown* 50 $17.805 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 50 $17.49 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 38 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 153 $17.92 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 50 $17.81 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 7 $17.50 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 30 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 158 $17.92 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 50 $17.81 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 5 $17.51 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 8 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $17.93 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 5 $17.82 Automatic Execution
 10:20:18 - 10-Jul-26
Unknown* 14 $17.50 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $17.93 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 1 $17.83 Automatic Execution
 10:20:17 - 10-Jul-26
Unknown* 6 $17.50 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 632 $17.84 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 5 $17.49 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 1 $17.84 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 200 $17.50 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $17.93 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 87 $17.84 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 5 $17.50 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 8 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $17.93 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 79 $17.84 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 100 $17.50 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 92 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $17.93 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 200 $17.84 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 5 $17.49 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 114 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $17.96 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 1 $17.84 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 100 $17.48 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 96 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 85 $17.96 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 100 $17.85 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 113 $17.48 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 12 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 45 $17.96 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 300 $17.83 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 67 $17.48 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 5 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.90 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 120 $17.77 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 5 $17.48 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 99 $17.90 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 1 $17.76 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 28 $17.45 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 15 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 18 $17.76 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $17.45 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 5 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 755 $17.90 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 50 $17.75 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 150 $17.43 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 5 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 24 $17.93 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 1 $17.75 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 10 $17.45 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 33 $17.94 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 49 $17.75 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 201 $17.45 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 5 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $17.93 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 50 $17.75 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 99 $17.45 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 19 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 8 $17.75 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 5 $17.44 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 198 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $17.94 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 8 $17.75 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 201 $17.44 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 282 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $17.96 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 14 $17.75 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 54 $17.44 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 151 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 170 $17.97 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 5 $17.75 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 5 $17.42 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 255 $17.96 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 10 $17.75 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 40 $17.42 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.96 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 1 $17.75 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 10 $17.42 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 94 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $17.95 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 100 $17.75 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 44 $17.40 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 206 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $17.96 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 1 $17.75 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 38 $17.40 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 70 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 94 $17.96 Automatic Execution
 10:51:20 - 10-Jul-26
Unknown* 49 $17.76 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 5 $17.40 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 180 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 21 $17.91 Automatic Execution
 10:51:09 - 10-Jul-26
Unknown* 500 $17.76 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 288 $17.40 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $17.91 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 300 $17.76 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 7 $17.40 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 50 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 5 $17.40 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $17.91 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 28 $17.81 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 5 $17.40 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 10:51:09 - 10-Jul-26
Unknown* 156 $17.80 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1 $17.39 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 10 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $17.91 Automatic Execution
 10:51:09 - 10-Jul-26
Unknown* 50 $17.80 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 5 $17.38 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 4 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 10:51:09 - 10-Jul-26
Unknown* 33 $17.80 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 10 $17.38 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 3 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 23 $17.86 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 61 $17.80 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 208 $17.36 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 97 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $17.86 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 33 $17.80 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 125 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 390 $17.34 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 3 $17.86 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 67 $17.80 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 28 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $17.34 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 22 $17.86 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 28 $17.80 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 499 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.34 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 200 $17.88 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 78 $17.80 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 348 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.32 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 80 $17.89 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 94 $17.80 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 10 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 150 $17.32 Automatic Execution
 09:46:18 - 10-Jul-26
Unknown* 333 $17.90 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 50 $17.80 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 112 $17.32 Automatic Execution
 09:46:17 - 10-Jul-26
Unknown* 167 $17.90 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 22 $17.80 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 99 $17.31 Automatic Execution
 09:46:17 - 10-Jul-26
Unknown* 100 $17.90 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 5 $17.80 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 5 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.31 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 50 $17.90 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 6 $17.80 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $17.34 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 414 $17.93 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 11 $17.80 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 8 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $17.34 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 50 $17.93 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 16 $17.80 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 25 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $17.34 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 50 $17.925 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 28 $17.84 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 175 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $17.34 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $17.925 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $17.85 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 3 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 499 $17.34 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 65 $17.93 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 12 $17.84 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 28 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 70 $17.35 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 300 $17.93 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 1 $17.88 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 77 $17.93 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $17.88 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 292 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 150 $17.34 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 400 $17.93 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 25 $17.90 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 77 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $17.33 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 16 $17.93 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 110 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $17.34 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 119 $17.93 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 28 $17.88 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 146 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 150 $17.34 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 23 $17.93 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 167 $17.88 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 6 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $17.35 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 300 $17.94 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 172 $17.88 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 369 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 134 $17.35 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 1 $17.94 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 5 $17.88 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 500 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $17.35 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 2 $17.95 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 2 $17.89 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 131 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 134 $17.35 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 1 $17.90 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 134 $17.35 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 200 $17.95 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 2 $17.90 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 6 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $17.35 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 5 $17.95 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 20 $17.90 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 5 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $17.35 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 468 $17.90 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 4 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $17.35 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 76 $17.90 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 3 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 509 $17.34 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 4 $17.96 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 162 $17.90 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 263 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,200 $17.341 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 1 $17.96 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 50 $17.90 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $17.35 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 50 $17.96 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 1 $17.90 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 150 $17.35 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 50 $17.96 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 50 $17.93 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.35 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 50 $17.93 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 83 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $17.35 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 202 $17.95 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 50 $17.94 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 150 $17.355 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 50 $17.95 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 5 $17.95 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.35 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 5 $17.95 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 107 $17.945 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 30 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $17.34 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 2 $17.94 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 3 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $17.34 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 1,088 $17.96 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 69 $17.94 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 150 $17.35 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 112 $17.96 Automatic Execution
 10:49:46 - 10-Jul-26
Unknown* 1 $17.94 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 313 $17.36 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 27 $17.94 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 1,314 $17.36 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 3 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $17.96 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 103 $17.94 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 22 $17.36 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 151 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $17.96 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 300 $17.94 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 313 $17.36 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 50 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 257 $17.96 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 200 $17.93 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 88 $17.36 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 243 $17.90 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 900 $17.36 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 10 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 11 $17.90 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 500 $17.36 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 70 $17.97 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 146 $17.90 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $17.36 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 10 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 24 $17.97 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 174 $17.88 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 200 $17.36 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 740 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $17.96 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $17.36 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 25 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 75 $17.95 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 26 $17.88 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 50 $17.36 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 120 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 143 $17.95 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 50 $17.87 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 150 $17.36 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $17.95 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 505 $17.87 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 50 $17.36 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 4 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $17.95 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 50 $17.87 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $17.35 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 2 $17.95 Automatic Execution
 10:49:32 - 10-Jul-26
Unknown* 50 $17.875 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $17.35 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 1,000 $17.92 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 20 $17.87 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $17.35 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 67 $17.92 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $17.84 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.33 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 15 $17.92 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 39 $17.85 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 125 $17.34 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 850 $17.92 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 50 $17.855 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 110 $17.26 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 13 $17.86 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 600 $17.26 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 11 $17.90 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 24 $17.86 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 150 $17.27 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 125 $17.90 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 50 $17.86 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.27 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 100 $17.89 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 50 $17.86 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.28 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 50 $17.89 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 60 $17.85 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 676 $17.29 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 200 $17.89 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 1,000 $17.85 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 3 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 324 $17.29 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 20 $17.85 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 216 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $17.30 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 285 $17.89 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 150 $17.85 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 34 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.30 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 22 $17.90 Automatic Execution
 10:49:06 - 10-Jul-26
Unknown* 20 $17.845 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $17.30 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 10:49:04 - 10-Jul-26
Unknown* 28 $17.835 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 7 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.30 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 100 $17.86 Automatic Execution
 10:49:01 - 10-Jul-26
Unknown* 50 $17.82 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 6 $17.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.31 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 1 $17.86 Automatic Execution
 10:48:56 - 10-Jul-26
Unknown* 28 $17.82 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 50 $17.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $17.31 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 633 $17.86 Automatic Execution
 10:48:56 - 10-Jul-26
Unknown* 20 $17.81 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 38 $17.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $17.31 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 2 $17.86 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 50 $17.80 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 45 $17.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $17.31 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 39 $17.865 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 15 $17.80 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 45 $17.32 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 17 $17.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.86 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 2 $17.77 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 105 $17.32 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 5 $17.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $17.90 Automatic Execution
 10:48:31 - 10-Jul-26
Unknown* 2 $17.77 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 150 $17.325 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 45 $17.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $17.91 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 101 $17.78 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 50 $17.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.28 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 14 $17.91 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 50 $17.80 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 350 $17.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 150 $17.28 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 62 $17.91 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 45 $17.84 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 50 $17.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.28 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 320 $17.82 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 50 $17.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.29 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 433 $17.90 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 6 $17.80 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 50 $17.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 69 $17.29 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 4 $17.80 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 5 $17.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 250 $17.31 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 3 $17.86 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 50 $17.79 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 88 $17.335 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $17.31 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 2 $17.87 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 2 $17.79 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 50 $17.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $17.31 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 2 $17.88 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 1,000 $17.80 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 50 $17.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $17.30 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 56 $17.88 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 5 $17.80 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 133 $17.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $17.33 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 300 $17.88 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 10 $17.82 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 50 $17.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.33 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 10 $17.83 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 34 $17.82 Automatic Execution
 10:15:38 - 10-Jul-26
Unknown* 15 $17.34 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $17.32 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 135 $17.83 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 50 $17.82 Automatic Execution
 10:15:30 - 10-Jul-26
Unknown* 2 $17.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 208 $17.31 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 200 $17.83 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 50 $17.82 Automatic Execution
 10:15:30 - 10-Jul-26
Unknown* 5 $17.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $17.31 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 31 $17.83 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 33 $17.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 140 $17.32 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 715 $17.86 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 150 $17.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $17.32 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 13 $17.88 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 50 $17.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $17.30 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 40 $17.88 Automatic Execution
 10:45:39 - 10-Jul-26
Unknown* 50 $17.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.33 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 500 $17.35 Ordinary
 09:29:55 - 10-Jul-26
Sell* 100 $17.35 Ordinary
 09:29:54 - 10-Jul-26
Sell* 200 $17.35 Ordinary
 09:29:54 - 10-Jul-26
Sell* 200 $17.35 Ordinary
 09:29:54 - 10-Jul-26
Unknown* 50 $17.36 Ordinary
 09:29:53 - 10-Jul-26
Unknown* 50 $17.36 Ordinary
 09:29:53 - 10-Jul-26
Unknown* 211 $17.36 Ordinary
 09:29:50 - 10-Jul-26
Unknown* 54 $17.36 Ordinary
 09:29:50 - 10-Jul-26
Buy* 17 $17.36 Ordinary
 09:29:44 - 10-Jul-26
Sell* 785 $17.36 Ordinary
 09:29:38 - 10-Jul-26
Sell* 100 $17.36 Ordinary
 09:29:34 - 10-Jul-26
Buy* 100 $17.37 Ordinary
 09:29:34 - 10-Jul-26
Sell* 817 $17.37 Ordinary
 09:29:29 - 10-Jul-26
Buy* 50 $17.37 Ordinary
 09:29:24 - 10-Jul-26
Sell* 24 $17.37 Ordinary
 09:29:15 - 10-Jul-26
Buy* 50 $17.37 Ordinary
 09:29:12 - 10-Jul-26
Sell* 41 $17.37 Ordinary
 09:29:12 - 10-Jul-26
Sell* 259 $17.37 Ordinary
 09:29:12 - 10-Jul-26
Sell* 100 $17.37 Ordinary
 09:29:11 - 10-Jul-26
Sell* 150 $17.37 Ordinary
 09:28:39 - 10-Jul-26
Sell* 1 $17.37 Ordinary
 09:28:15 - 10-Jul-26
Buy* 8 $17.37 Ordinary
 09:28:10 - 10-Jul-26
Buy* 1 $17.37 Ordinary
 09:28:10 - 10-Jul-26
Buy* 74 $17.37 Ordinary
 09:28:09 - 10-Jul-26
Buy* 85 $17.37 Ordinary
 09:28:09 - 10-Jul-26
Buy* 54 $17.37 Ordinary
 09:28:09 - 10-Jul-26
Sell* 12 $17.34 Ordinary
 09:28:01 - 10-Jul-26
Buy* 40 $17.34 Ordinary
 09:27:54 - 10-Jul-26
Unknown* 300 $17.34 Ordinary
 09:27:54 - 10-Jul-26
Sell* 20 $17.34 Ordinary
 09:27:54 - 10-Jul-26
Sell* 31 $17.35 Ordinary
 09:27:54 - 10-Jul-26
Sell* 70 $17.35 Ordinary
 09:27:52 - 10-Jul-26
Sell* 100 $17.35 Ordinary
 09:27:41 - 10-Jul-26
Sell* 200 $17.35 Ordinary
 09:27:41 - 10-Jul-26
Buy* 300 $17.38 Ordinary
 09:27:40 - 10-Jul-26
Sell* 85 $17.34 Ordinary
 09:27:38 - 10-Jul-26
Sell* 20 $17.35 Ordinary
 09:27:31 - 10-Jul-26
Buy* 100 $17.379 Ordinary
 09:27:31 - 10-Jul-26
Sell* 20 $17.36 Ordinary
 09:27:31 - 10-Jul-26
Sell* 50 $17.36 Ordinary
 09:27:31 - 10-Jul-26
Sell* 100 $17.36 Ordinary
 09:27:31 - 10-Jul-26
Sell* 100 $17.36 Ordinary
 09:27:31 - 10-Jul-26
Sell* 7 $17.38 Ordinary
 09:27:30 - 10-Jul-26
Sell* 2 $17.38 Ordinary
 09:27:30 - 10-Jul-26
Sell* 69 $17.40 Ordinary
 09:27:30 - 10-Jul-26
Sell* 10 $17.40 Ordinary
 09:27:30 - 10-Jul-26
Sell* 50 $17.40 Ordinary
 09:27:30 - 10-Jul-26
Buy* 300 $17.42 Ordinary
 09:27:21 - 10-Jul-26
Buy* 500 $17.42 Ordinary
 09:27:21 - 10-Jul-26
Sell* 115 $17.42 Ordinary
 09:27:14 - 10-Jul-26
Sell* 20 $17.43 Ordinary
 09:27:13 - 10-Jul-26
Sell* 200 $17.43 Ordinary
 09:27:10 - 10-Jul-26
Sell* 170 $17.44 Ordinary
 09:27:10 - 10-Jul-26
Sell* 10 $17.44 Ordinary
 09:27:10 - 10-Jul-26
Sell* 20 $17.44 Ordinary
 09:27:10 - 10-Jul-26
Sell* 1 $17.45 Ordinary
 09:27:08 - 10-Jul-26
Sell* 7 $17.44 Ordinary
 09:27:04 - 10-Jul-26
Sell* 10 $17.44 Ordinary
 09:27:04 - 10-Jul-26
Sell* 30 $17.45 Ordinary
 09:26:59 - 10-Jul-26
Sell* 13 $17.45 Ordinary
 09:26:59 - 10-Jul-26
Sell* 73 $17.46 Ordinary
 09:26:54 - 10-Jul-26
Sell* 7 $17.46 Ordinary
 09:26:54 - 10-Jul-26
Sell* 20 $17.46 Ordinary
 09:26:54 - 10-Jul-26
Sell* 11 $17.47 Ordinary
 09:26:52 - 10-Jul-26
Unknown* 25 $17.48 Ordinary
 09:26:52 - 10-Jul-26
Sell* 10 $17.47 Ordinary
 09:26:33 - 10-Jul-26
Buy* 110 $17.50 Ordinary
 09:26:04 - 10-Jul-26
Buy* 20 $17.50 Ordinary
 09:26:04 - 10-Jul-26
Buy* 294 $17.50 Ordinary
 09:26:04 - 10-Jul-26
Sell* 10 $17.47 Ordinary
 09:25:57 - 10-Jul-26
Buy* 2 $17.48 Ordinary
 09:25:55 - 10-Jul-26
Unknown* 100 $17.485 Ordinary
 09:25:16 - 10-Jul-26
Buy* 300 $17.47 Ordinary
 09:25:00 - 10-Jul-26
Buy* 50 $17.45 Ordinary
 09:25:00 - 10-Jul-26
Buy* 800 $17.44 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $17.44 Ordinary
 09:24:47 - 10-Jul-26
Sell* 3,900 $17.45 Ordinary
 09:24:42 - 10-Jul-26
Buy* 133 $17.44 Ordinary
 09:24:36 - 10-Jul-26
Buy* 150 $17.44 Ordinary
 09:24:36 - 10-Jul-26
Buy* 204 $17.44 Ordinary
 09:24:36 - 10-Jul-26
Buy* 100 $17.44 Ordinary
 09:24:36 - 10-Jul-26
Sell* 20 $17.43 Ordinary
 09:24:18 - 10-Jul-26
Sell* 100 $17.44 Ordinary
 09:24:18 - 10-Jul-26
Sell* 125 $17.45 Ordinary
 09:24:16 - 10-Jul-26
Sell* 400 $17.45 Ordinary
 09:24:16 - 10-Jul-26
Sell* 33 $17.46 Ordinary
 09:24:05 - 10-Jul-26
Sell* 1 $17.48 Ordinary
 09:24:04 - 10-Jul-26
Buy* 1 $17.50 Ordinary
 09:24:04 - 10-Jul-26
Sell* 6 $17.50 Ordinary
 09:23:56 - 10-Jul-26
Sell* 10 $17.50 Ordinary
 09:23:56 - 10-Jul-26
Sell* 45 $17.50 Ordinary
 09:23:56 - 10-Jul-26
Sell* 13 $17.51 Ordinary
 09:23:52 - 10-Jul-26
Sell* 50 $17.51 Ordinary
 09:23:36 - 10-Jul-26
Buy* 1 $17.55 Ordinary
 09:23:11 - 10-Jul-26
Buy* 50 $17.53 Ordinary
 09:23:07 - 10-Jul-26
Buy* 350 $17.53 Ordinary
 09:23:07 - 10-Jul-26
Buy* 400 $17.53 Ordinary
 09:23:07 - 10-Jul-26
Sell* 100 $17.52 Ordinary
 09:23:03 - 10-Jul-26
Buy* 11 $17.53 Ordinary
 09:22:59 - 10-Jul-26
Buy* 9 $17.53 Ordinary
 09:22:59 - 10-Jul-26
Buy* 1 $17.53 Ordinary
 09:22:56 - 10-Jul-26
Sell* 12 $17.52 Ordinary
 09:22:52 - 10-Jul-26
Sell* 200 $17.52 Ordinary
 09:22:51 - 10-Jul-26
Sell* 50 $17.52 Ordinary
 09:22:42 - 10-Jul-26
Sell* 460 $17.52 Ordinary
 09:22:42 - 10-Jul-26
Buy* 40 $17.52 Ordinary
 09:22:39 - 10-Jul-26
Sell* 24 $17.51 Ordinary
 09:22:35 - 10-Jul-26
Sell* 50 $17.51 Ordinary
 09:22:35 - 10-Jul-26
Sell* 50 $17.51 Ordinary
 09:22:35 - 10-Jul-26
Sell* 28 $17.51 Ordinary
 09:22:35 - 10-Jul-26
Unknown* 100 $17.515 Ordinary
 09:22:31 - 10-Jul-26
Sell* 100 $17.51 Ordinary
 09:22:30 - 10-Jul-26
Sell* 79 $17.52 Ordinary
 09:22:26 - 10-Jul-26
Buy* 1,447 $17.51 Ordinary
 09:22:14 - 10-Jul-26
Buy* 2,500 $17.50 Ordinary
 09:21:58 - 10-Jul-26
Buy* 105 $17.47 Ordinary
 09:21:58 - 10-Jul-26
Buy* 50 $17.47 Ordinary
 09:21:58 - 10-Jul-26
Buy* 100 $17.47 Ordinary
 09:21:58 - 10-Jul-26
Buy* 17 $17.47 Ordinary
 09:21:58 - 10-Jul-26
Buy* 50 $17.47 Ordinary
 09:21:58 - 10-Jul-26
Sell* 5 $17.46 Ordinary
 09:21:50 - 10-Jul-26
Sell* 200 $17.47 Ordinary
 09:21:48 - 10-Jul-26
Sell* 300 $17.47 Ordinary
 09:21:48 - 10-Jul-26
Sell* 10 $17.48 Ordinary
 09:21:48 - 10-Jul-26
Buy* 50 $17.499 Ordinary
 09:21:41 - 10-Jul-26
Buy* 100 $17.49 Ordinary
 09:21:31 - 10-Jul-26
Sell* 400 $17.50 Ordinary
 09:21:28 - 10-Jul-26
Sell* 500 $17.50 Ordinary
 09:21:28 - 10-Jul-26
Sell* 500 $17.50 Ordinary
 09:21:28 - 10-Jul-26
Sell* 500 $17.50 Ordinary
 09:21:28 - 10-Jul-26
Buy* 100 $17.50 Ordinary
 09:21:28 - 10-Jul-26
Sell* 3 $17.50 Ordinary
 09:21:27 - 10-Jul-26
Sell* 1,440 $17.50 Ordinary
 09:21:27 - 10-Jul-26
Sell* 177 $17.50 Ordinary
 09:21:27 - 10-Jul-26
Sell* 383 $17.50 Ordinary
 09:21:27 - 10-Jul-26
Buy* 100 $17.50 Ordinary
 09:21:26 - 10-Jul-26
Buy* 100 $17.50 Ordinary
 09:21:26 - 10-Jul-26
Sell* 300 $17.50 Ordinary
 09:21:26 - 10-Jul-26
Sell* 1,441 $17.50 Ordinary
 09:21:26 - 10-Jul-26
Sell* 94 $17.50 Ordinary
 09:21:26 - 10-Jul-26
Sell* 50 $17.50 Ordinary
 09:21:26 - 10-Jul-26
Unknown* 10 $17.50 Ordinary
 09:21:26 - 10-Jul-26
Unknown* 100 $17.50 Ordinary
 09:21:26 - 10-Jul-26
Sell* 250 $17.50 Ordinary
 09:21:26 - 10-Jul-26
Sell* 65 $17.50 Ordinary
 09:21:26 - 10-Jul-26
Buy* 25 $17.50 Ordinary
 09:21:08 - 10-Jul-26
Buy* 553 $17.51 Ordinary
 09:20:53 - 10-Jul-26
Buy* 50 $17.50 Ordinary
 09:20:53 - 10-Jul-26
Sell* 2 $17.45 Ordinary
 09:20:33 - 10-Jul-26
Sell* 2 $17.45 Ordinary
 09:20:33 - 10-Jul-26
Sell* 2 $17.46 Ordinary
 09:20:25 - 10-Jul-26
Sell* 2 $17.46 Ordinary
 09:20:25 - 10-Jul-26
Sell* 2 $17.46 Ordinary
 09:20:25 - 10-Jul-26
Sell* 100 $17.46 Ordinary
 09:20:25 - 10-Jul-26
Sell* 50 $17.46 Ordinary
 09:20:25 - 10-Jul-26
Buy* 40 $17.489 Ordinary
 09:20:21 - 10-Jul-26
Sell* 100 $17.49 Ordinary
 09:20:11 - 10-Jul-26
Sell* 50 $17.47 Ordinary
 09:19:59 - 10-Jul-26
Sell* 1 $17.47 Ordinary
 09:19:59 - 10-Jul-26
Sell* 68 $17.47 Ordinary
 09:19:59 - 10-Jul-26
Sell* 26 $17.47 Ordinary
 09:19:59 - 10-Jul-26
Sell* 250 $17.49 Ordinary
 09:19:51 - 10-Jul-26
Buy* 57 $17.499 Ordinary
 09:19:48 - 10-Jul-26
Sell* 200 $17.47 Ordinary
 09:19:48 - 10-Jul-26
Sell* 66 $17.49 Ordinary
 09:19:44 - 10-Jul-26
Sell* 33 $17.49 Ordinary
 09:19:44 - 10-Jul-26
Sell* 100 $17.49 Ordinary
 09:19:43 - 10-Jul-26
Sell* 2 $17.48 Ordinary
 09:19:41 - 10-Jul-26
Sell* 33 $17.49 Ordinary
 09:19:41 - 10-Jul-26
Sell* 167 $17.49 Ordinary
 09:19:34 - 10-Jul-26
Sell* 2 $17.49 Ordinary
 09:19:34 - 10-Jul-26
Sell* 200 $17.49 Ordinary
 09:19:34 - 10-Jul-26
Sell* 10 $17.51 Ordinary
 09:19:28 - 10-Jul-26
Sell* 53 $17.491 Ordinary
 09:19:24 - 10-Jul-26
Sell* 200 $17.491 Ordinary
 09:19:24 - 10-Jul-26
Buy* 91 $17.55 Ordinary
 09:19:22 - 10-Jul-26
Buy* 42 $17.55 Ordinary
 09:19:22 - 10-Jul-26
Buy* 58 $17.55 Ordinary
 09:19:22 - 10-Jul-26
Buy* 78 $17.50 Ordinary
 09:19:22 - 10-Jul-26
Buy* 10 $17.50 Ordinary
 09:19:22 - 10-Jul-26
Buy* 100 $17.49 Ordinary
 09:19:22 - 10-Jul-26
Buy* 50 $17.47 Ordinary
 09:19:18 - 10-Jul-26
Sell* 182 $17.45 Ordinary
 09:19:15 - 10-Jul-26
Sell* 59 $17.45 Ordinary
 09:19:15 - 10-Jul-26
Sell* 100 $17.45 Ordinary
 09:19:06 - 10-Jul-26
Sell* 40 $17.46 Ordinary
 09:19:06 - 10-Jul-26
Buy* 94 $17.45 Ordinary
 09:19:01 - 10-Jul-26
Buy* 50 $17.45 Ordinary
 09:19:01 - 10-Jul-26
Buy* 100 $17.45 Ordinary
 09:19:01 - 10-Jul-26
Buy* 100 $17.45 Ordinary
 09:19:01 - 10-Jul-26
Buy* 377 $17.45 Ordinary
 09:19:01 - 10-Jul-26
Buy* 210 $17.45 Ordinary
 09:19:01 - 10-Jul-26
Buy* 40 $17.45 Ordinary
 09:19:01 - 10-Jul-26
Buy* 50 $17.45 Ordinary
 09:19:01 - 10-Jul-26
Buy* 50 $17.45 Ordinary
 09:19:01 - 10-Jul-26
Buy* 80 $17.45 Ordinary
 09:19:01 - 10-Jul-26
Buy* 110 $17.45 Ordinary
 09:19:01 - 10-Jul-26
Buy* 2 $17.45 Ordinary
 09:19:00 - 10-Jul-26
Buy* 14 $17.45 Ordinary
 09:18:53 - 10-Jul-26
Buy* 133 $17.45 Ordinary
 09:18:53 - 10-Jul-26
Buy* 100 $17.45 Ordinary
 09:18:53 - 10-Jul-26
Buy* 200 $17.45 Ordinary
 09:18:53 - 10-Jul-26
Buy* 112 $17.45 Ordinary
 09:18:53 - 10-Jul-26
Buy* 38 $17.45 Ordinary
 09:18:53 - 10-Jul-26
Sell* 400 $17.421 Ordinary
 09:18:46 - 10-Jul-26
Sell* 1 $17.36 Ordinary
 09:18:13 - 10-Jul-26
Buy* 150 $17.36 Ordinary
 09:18:05 - 10-Jul-26
Buy* 157 $17.36 Ordinary
 09:18:05 - 10-Jul-26
Buy* 250 $17.36 Ordinary
 09:18:05 - 10-Jul-26
Sell* 5 $17.35 Ordinary
 09:18:04 - 10-Jul-26
Sell* 50 $17.35 Ordinary
 09:18:03 - 10-Jul-26
Sell* 82 $17.35 Ordinary
 09:18:03 - 10-Jul-26
Sell* 100 $17.35 Ordinary
 09:18:03 - 10-Jul-26
Sell* 2 $17.35 Ordinary
 09:18:03 - 10-Jul-26
Sell* 1 $17.37 Ordinary
 09:17:40 - 10-Jul-26
Sell* 1 $17.37 Ordinary
 09:17:40 - 10-Jul-26
Sell* 136 $17.37 Ordinary
 09:17:37 - 10-Jul-26
Sell* 133 $17.37 Ordinary
 09:17:37 - 10-Jul-26
Sell* 300 $17.37 Ordinary
 09:17:37 - 10-Jul-26
Sell* 133 $17.37 Ordinary
 09:17:37 - 10-Jul-26
Sell* 50 $17.37 Ordinary
 09:17:37 - 10-Jul-26
Sell* 10 $17.37 Ordinary
 09:17:37 - 10-Jul-26
Sell* 100 $17.37 Ordinary
 09:17:37 - 10-Jul-26
Sell* 100 $17.375 Ordinary
 09:17:37 - 10-Jul-26
Buy* 3 $17.38 Ordinary
 09:17:15 - 10-Jul-26
Buy* 20 $17.369 Ordinary
 09:16:43 - 10-Jul-26
Sell* 50 $17.33 Ordinary
 09:16:32 - 10-Jul-26
Sell* 1 $17.33 Ordinary
 09:16:32 - 10-Jul-26
Sell* 1 $17.33 Ordinary
 09:16:32 - 10-Jul-26
Sell* 1 $17.33 Ordinary
 09:16:32 - 10-Jul-26
Sell* 25 $17.33 Ordinary
 09:16:32 - 10-Jul-26
Sell* 50 $17.33 Ordinary
 09:16:32 - 10-Jul-26
Sell* 50 $17.35 Ordinary
 09:16:32 - 10-Jul-26
Sell* 46 $17.35 Ordinary
 09:16:32 - 10-Jul-26
Sell* 8 $17.35 Ordinary
 09:16:32 - 10-Jul-26
Sell* 26 $17.36 Ordinary
 09:16:30 - 10-Jul-26
Sell* 400 $17.36 Ordinary
 09:16:30 - 10-Jul-26
Sell* 14 $17.36 Ordinary
 09:16:30 - 10-Jul-26
Sell* 16 $17.39 Ordinary
 09:16:22 - 10-Jul-26
Sell* 38 $17.40 Ordinary
 09:16:15 - 10-Jul-26
Buy* 50 $17.41 Ordinary
 09:16:04 - 10-Jul-26
Buy* 100 $17.39 Ordinary
 09:16:04 - 10-Jul-26
Buy* 100 $17.39 Ordinary
 09:16:04 - 10-Jul-26
Sell* 1 $17.38 Ordinary
 09:15:45 - 10-Jul-26
Buy* 80 $17.389 Ordinary
 09:15:33 - 10-Jul-26
Sell* 166 $17.38 Ordinary
 09:15:27 - 10-Jul-26
Sell* 50 $17.38 Ordinary
 09:15:27 - 10-Jul-26
Sell* 50 $17.38 Ordinary
 09:15:27 - 10-Jul-26
Sell* 50 $17.38 Ordinary
 09:15:27 - 10-Jul-26
Sell* 50 $17.38 Ordinary
 09:15:27 - 10-Jul-26
Sell* 50 $17.38 Ordinary
 09:15:27 - 10-Jul-26
Sell* 50 $17.39 Ordinary
 09:15:22 - 10-Jul-26
Buy* 100 $17.39 Ordinary
 09:15:16 - 10-Jul-26
Unknown* 50 $17.39 Ordinary
 09:15:08 - 10-Jul-26
Sell* 13 $17.39 Ordinary
 09:15:08 - 10-Jul-26
Sell* 40 $17.37 Ordinary
 09:14:43 - 10-Jul-26
Buy* 182 $17.37 Ordinary
 09:14:41 - 10-Jul-26
Buy* 300 $17.37 Ordinary
 09:14:41 - 10-Jul-26
Buy* 40 $17.37 Ordinary
 09:14:41 - 10-Jul-26
Buy* 33 $17.37 Ordinary
 09:14:41 - 10-Jul-26
Buy* 208 $17.37 Ordinary
 09:14:41 - 10-Jul-26
Buy* 50 $17.37 Ordinary
 09:14:41 - 10-Jul-26
Buy* 50 $17.37 Ordinary
 09:14:40 - 10-Jul-26
Buy* 50 $17.37 Ordinary
 09:14:40 - 10-Jul-26
Sell* 100 $17.365 Ordinary
 09:14:38 - 10-Jul-26
Sell* 48 $17.36 Ordinary
 09:14:37 - 10-Jul-26
Sell* 1 $17.36 Ordinary
 09:14:37 - 10-Jul-26
Sell* 50 $17.36 Ordinary
 09:14:37 - 10-Jul-26
Sell* 1 $17.36 Ordinary
 09:14:37 - 10-Jul-26
Buy* 87 $17.37 Ordinary
 09:14:12 - 10-Jul-26
Buy* 3 $17.37 Ordinary
 09:14:12 - 10-Jul-26
Buy* 12 $17.37 Ordinary
 09:14:03 - 10-Jul-26
Sell* 117 $17.36 Ordinary
 09:14:02 - 10-Jul-26
Sell* 133 $17.36 Ordinary
 09:14:02 - 10-Jul-26
Buy* 3 $17.36 Ordinary
 09:13:54 - 10-Jul-26
Buy* 1 $17.36 Ordinary
 09:13:45 - 10-Jul-26
Buy* 50 $17.36 Ordinary
 09:13:24 - 10-Jul-26
Sell* 9 $17.35 Ordinary
 09:13:19 - 10-Jul-26
Buy* 800 $17.37 Ordinary
 09:13:05 - 10-Jul-26
Unknown* 50 $17.36 Ordinary
 09:13:05 - 10-Jul-26
Unknown* 50 $17.36 Ordinary
 09:13:05 - 10-Jul-26
Buy* 750 $17.36 Ordinary
 09:13:05 - 10-Jul-26
Buy* 50 $17.36 Ordinary
 09:13:05 - 10-Jul-26
Sell* 10 $17.35 Ordinary
 09:13:01 - 10-Jul-26
Unknown* 50 $17.36 Ordinary
 09:13:01 - 10-Jul-26
Unknown* 50 $17.36 Ordinary
 09:13:01 - 10-Jul-26
Unknown* 50 $17.36 Ordinary
 09:13:01 - 10-Jul-26
Buy* 5 $17.37 Ordinary
 09:12:50 - 10-Jul-26
Sell* 3 $17.35 Ordinary
 09:12:39 - 10-Jul-26
Sell* 35 $17.35 Ordinary
 09:12:37 - 10-Jul-26
Buy* 17 $17.37 Ordinary
 09:12:33 - 10-Jul-26
Buy* 29 $17.37 Ordinary
 09:12:33 - 10-Jul-26
Sell* 39 $17.33 Ordinary
 09:12:26 - 10-Jul-26
Buy* 28 $17.33 Ordinary
 09:12:15 - 10-Jul-26
Sell* 2 $17.32 Ordinary
 09:12:15 - 10-Jul-26
Unknown* 13 $17.32 Ordinary
 09:12:15 - 10-Jul-26
Unknown* 62 $17.32 Ordinary
 09:12:15 - 10-Jul-26
Buy* 150 $17.32 Ordinary
 09:12:15 - 10-Jul-26
Buy* 48 $17.32 Ordinary
 09:12:15 - 10-Jul-26
Buy* 100 $17.32 Ordinary
 09:12:15 - 10-Jul-26
Buy* 50 $17.32 Ordinary
 09:12:15 - 10-Jul-26
Buy* 41 $17.32 Ordinary
 09:12:15 - 10-Jul-26
Buy* 50 $17.32 Ordinary
 09:12:15 - 10-Jul-26
Buy* 266 $17.32 Ordinary
 09:12:15 - 10-Jul-26
Buy* 38 $17.32 Ordinary
 09:12:15 - 10-Jul-26
Buy* 9 $17.32 Ordinary
 09:12:15 - 10-Jul-26
Buy* 17 $17.31 Ordinary
 09:12:14 - 10-Jul-26
Buy* 133 $17.31 Ordinary
 09:12:14 - 10-Jul-26
Buy* 50 $17.31 Ordinary
 09:12:12 - 10-Jul-26
Buy* 50 $17.31 Ordinary
 09:12:12 - 10-Jul-26
Buy* 50 $17.31 Ordinary
 09:12:12 - 10-Jul-26
Buy* 50 $17.31 Ordinary
 09:12:11 - 10-Jul-26
Buy* 50 $17.31 Ordinary
 09:12:11 - 10-Jul-26
Sell* 50 $17.30 Ordinary
 09:12:06 - 10-Jul-26
Sell* 1 $17.30 Ordinary
 09:12:06 - 10-Jul-26
Unknown* 5 $17.31 Ordinary
 09:11:54 - 10-Jul-26
Sell* 2 $17.31 Ordinary
 09:11:54 - 10-Jul-26
Sell* 100 $17.30 Ordinary
 09:11:52 - 10-Jul-26
Sell* 7 $17.30 Ordinary
 09:11:52 - 10-Jul-26
Sell* 50 $17.30 Ordinary
 09:11:52 - 10-Jul-26
Sell* 1 $17.30 Ordinary
 09:11:52 - 10-Jul-26
Sell* 35 $17.30 Ordinary
 09:11:52 - 10-Jul-26
Sell* 2 $17.30 Ordinary
 09:11:52 - 10-Jul-26
Sell* 1 $17.30 Ordinary
 09:11:52 - 10-Jul-26
Sell* 10 $17.30 Ordinary
 09:11:52 - 10-Jul-26
Sell* 1 $17.30 Ordinary
 09:11:52 - 10-Jul-26
Sell* 5 $17.30 Ordinary
 09:11:52 - 10-Jul-26
Sell* 200 $17.30 Ordinary
 09:11:52 - 10-Jul-26
Sell* 5 $17.30 Ordinary
 09:11:52 - 10-Jul-26
Sell* 20 $17.30 Ordinary
 09:11:52 - 10-Jul-26
Sell* 1 $17.30 Ordinary
 09:11:52 - 10-Jul-26
Sell* 30 $17.30 Ordinary
 09:11:52 - 10-Jul-26
Sell* 3 $17.30 Ordinary
 09:11:52 - 10-Jul-26
Sell* 50 $17.30 Ordinary
 09:11:52 - 10-Jul-26
Sell* 15 $17.30 Ordinary
 09:11:52 - 10-Jul-26
Sell* 11 $17.30 Ordinary
 09:11:52 - 10-Jul-26
Sell* 2 $17.30 Ordinary
 09:11:52 - 10-Jul-26
Sell* 3 $17.30 Ordinary
 09:11:52 - 10-Jul-26
Sell* 5 $17.31 Ordinary
 09:11:42 - 10-Jul-26
Buy* 1 $17.32 Ordinary
 09:11:25 - 10-Jul-26
Sell* 200 $17.31 Ordinary
 09:11:24 - 10-Jul-26
Sell* 2 $17.32 Ordinary
 09:11:24 - 10-Jul-26
Sell* 80 $17.32 Ordinary
 09:11:16 - 10-Jul-26
Sell* 50 $17.31 Ordinary
 09:11:15 - 10-Jul-26
Sell* 2 $17.31 Ordinary
 09:11:15 - 10-Jul-26
Sell* 5 $17.31 Ordinary
 09:11:15 - 10-Jul-26
Sell* 1 $17.32 Ordinary
 09:11:09 - 10-Jul-26
Sell* 220 $17.32 Ordinary
 09:11:09 - 10-Jul-26
Sell* 15 $17.32 Ordinary
 09:11:09 - 10-Jul-26
Unknown* 37 $17.33 Ordinary
 09:11:08 - 10-Jul-26
Unknown* 33 $17.33 Ordinary
 09:11:08 - 10-Jul-26
Unknown* 100 $17.33 Ordinary
 09:11:08 - 10-Jul-26
Sell* 200 $17.34 Ordinary
 09:11:04 - 10-Jul-26
Sell* 400 $17.34 Ordinary
 09:11:04 - 10-Jul-26
Sell* 300 $17.34 Ordinary
 09:11:04 - 10-Jul-26
Sell* 100 $17.34 Ordinary
 09:11:02 - 10-Jul-26
Sell* 78 $17.35 Ordinary
 09:11:02 - 10-Jul-26
Sell* 341 $17.35 Ordinary
 09:11:02 - 10-Jul-26
Sell* 259 $17.35 Ordinary
 09:11:02 - 10-Jul-26
Sell* 1 $17.35 Ordinary
 09:11:02 - 10-Jul-26
Sell* 40 $17.35 Ordinary
 09:11:02 - 10-Jul-26
Sell* 46 $17.35 Ordinary
 09:11:02 - 10-Jul-26
Sell* 50 $17.37 Ordinary
 09:10:59 - 10-Jul-26
Sell* 200 $17.37 Ordinary
 09:10:58 - 10-Jul-26
Sell* 250 $17.37 Ordinary
 09:10:58 - 10-Jul-26
Sell* 100 $17.37 Ordinary
 09:10:58 - 10-Jul-26
Sell* 300 $17.37 Ordinary
 09:10:58 - 10-Jul-26
Sell* 1 $17.38 Ordinary
 09:10:52 - 10-Jul-26
Sell* 100 $17.37 Ordinary
 09:10:50 - 10-Jul-26
Buy* 100 $17.39 Ordinary
 09:10:46 - 10-Jul-26
Sell* 71 $17.37 Ordinary
 09:10:45 - 10-Jul-26
Buy* 26 $17.37 Ordinary
 09:10:45 - 10-Jul-26
Buy* 50 $17.37 Ordinary
 09:10:44 - 10-Jul-26
Buy* 100 $17.37 Ordinary
 09:10:44 - 10-Jul-26
Buy* 100 $17.37 Ordinary
 09:10:44 - 10-Jul-26
Sell* 10 $17.36 Ordinary
 09:10:30 - 10-Jul-26
Sell* 100 $17.37 Ordinary
 09:10:24 - 10-Jul-26
Sell* 100 $17.36 Ordinary
 09:10:21 - 10-Jul-26
Buy* 50 $17.36 Ordinary
 09:10:16 - 10-Jul-26
Buy* 50 $17.36 Ordinary
 09:10:16 - 10-Jul-26
Buy* 30 $17.35 Ordinary
 09:10:15 - 10-Jul-26
Unknown* 5 $17.34 Ordinary
 09:10:14 - 10-Jul-26
Sell* 30 $17.34 Ordinary
 09:10:11 - 10-Jul-26
Sell* 10 $17.35 Ordinary
 09:10:11 - 10-Jul-26
Buy* 100 $17.35 Ordinary
 09:10:08 - 10-Jul-26
Sell* 200 $17.34 Ordinary
 09:10:07 - 10-Jul-26
Sell* 38 $17.34 Ordinary
 09:09:56 - 10-Jul-26
Sell* 38 $17.34 Ordinary
 09:09:56 - 10-Jul-26
Sell* 38 $17.34 Ordinary
 09:09:56 - 10-Jul-26
Sell* 38 $17.34 Ordinary
 09:09:56 - 10-Jul-26
Sell* 38 $17.34 Ordinary
 09:09:56 - 10-Jul-26
Buy* 100 $17.359 Ordinary
 09:09:55 - 10-Jul-26
Sell* 100 $17.34 Ordinary
 09:09:55 - 10-Jul-26
Sell* 6 $17.38 Ordinary
 09:09:41 - 10-Jul-26
Sell* 24 $17.38 Ordinary
 09:09:40 - 10-Jul-26
Sell* 50 $17.35 Ordinary
 09:09:34 - 10-Jul-26
Sell* 100 $17.35 Ordinary
 09:09:34 - 10-Jul-26
Sell* 1 $17.35 Ordinary
 09:09:34 - 10-Jul-26
Sell* 8 $17.35 Ordinary
 09:09:34 - 10-Jul-26
Sell* 1 $17.35 Ordinary
 09:09:34 - 10-Jul-26
Sell* 4 $17.35 Ordinary
 09:09:34 - 10-Jul-26
Sell* 100 $17.36 Ordinary
 09:09:34 - 10-Jul-26
Sell* 55 $17.36 Ordinary
 09:09:34 - 10-Jul-26
Sell* 69 $17.38 Ordinary
 09:09:34 - 10-Jul-26
Sell* 31 $17.38 Ordinary
 09:09:34 - 10-Jul-26
Sell* 31 $17.38 Ordinary
 09:09:34 - 10-Jul-26
Sell* 31 $17.37 Ordinary
 09:09:34 - 10-Jul-26
Sell* 31 $17.38 Ordinary
 09:09:34 - 10-Jul-26
Buy* 100 $17.38 Ordinary
 09:09:33 - 10-Jul-26
Buy* 100 $17.37 Ordinary
 09:09:26 - 10-Jul-26
Sell* 1 $17.37 Ordinary
 09:09:26 - 10-Jul-26
Sell* 1 $17.37 Ordinary
 09:09:26 - 10-Jul-26
Sell* 100 $17.37 Ordinary
 09:09:26 - 10-Jul-26
Sell* 100 $17.38 Ordinary
 09:09:26 - 10-Jul-26
Sell* 1 $17.38 Ordinary
 09:09:26 - 10-Jul-26
Sell* 201 $17.38 Ordinary
 09:09:26 - 10-Jul-26
Sell* 3 $17.38 Ordinary
 09:09:26 - 10-Jul-26
Sell* 99 $17.38 Ordinary
 09:09:26 - 10-Jul-26
Sell* 1 $17.38 Ordinary
 09:09:26 - 10-Jul-26
Sell* 10 $17.39 Ordinary
 09:09:26 - 10-Jul-26
Sell* 1 $17.39 Ordinary
 09:09:26 - 10-Jul-26
Sell* 10 $17.39 Ordinary
 09:09:26 - 10-Jul-26
Sell* 10 $17.39 Ordinary
 09:09:26 - 10-Jul-26
Sell* 2 $17.39 Ordinary
 09:09:26 - 10-Jul-26
Sell* 2 $17.39 Ordinary
 09:09:26 - 10-Jul-26
Sell* 10 $17.40 Ordinary
 09:09:26 - 10-Jul-26
Sell* 3 $17.40 Ordinary
 09:09:26 - 10-Jul-26
Sell* 50 $17.40 Ordinary
 09:09:26 - 10-Jul-26
Sell* 24 $17.40 Ordinary
 09:09:26 - 10-Jul-26
Sell* 75 $17.40 Ordinary
 09:09:26 - 10-Jul-26
Sell* 100 $17.40 Ordinary
 09:09:26 - 10-Jul-26
Sell* 1 $17.40 Ordinary
 09:09:26 - 10-Jul-26
Sell* 100 $17.40 Ordinary
 09:09:26 - 10-Jul-26
Sell* 100 $17.40 Ordinary
 09:09:23 - 10-Jul-26
Sell* 67 $17.41 Ordinary
 09:09:23 - 10-Jul-26
Sell* 133 $17.41 Ordinary
 09:09:23 - 10-Jul-26
Unknown* 50 $17.415 Ordinary
 09:09:23 - 10-Jul-26
Unknown* 50 $17.415 Ordinary
 09:09:23 - 10-Jul-26
Sell* 2 $17.42 Ordinary
 09:09:10 - 10-Jul-26
Sell* 200 $17.42 Ordinary
 09:09:10 - 10-Jul-26
Sell* 100 $17.42 Ordinary
 09:09:10 - 10-Jul-26
Sell* 112 $17.42 Ordinary
 09:09:10 - 10-Jul-26
Sell* 2 $17.42 Ordinary
 09:09:10 - 10-Jul-26
Sell* 186 $17.42 Ordinary
 09:09:10 - 10-Jul-26
Sell* 100 $17.42 Ordinary
 09:09:08 - 10-Jul-26
Sell* 200 $17.42 Ordinary
 09:08:48 - 10-Jul-26
Buy* 243 $17.42 Ordinary
 09:08:45 - 10-Jul-26
Buy* 800 $17.42 Ordinary
 09:08:45 - 10-Jul-26
Buy* 243 $17.42 Ordinary
 09:08:45 - 10-Jul-26
Sell* 28 $17.41 Ordinary
 09:08:45 - 10-Jul-26
Sell* 100 $17.41 Ordinary
 09:08:45 - 10-Jul-26
Sell* 72 $17.41 Ordinary
 09:08:45 - 10-Jul-26
Unknown* 28 $17.415 Ordinary
 09:08:45 - 10-Jul-26
Sell* 44 $17.42 Ordinary
 09:08:41 - 10-Jul-26
Sell* 49 $17.42 Ordinary
 09:08:40 - 10-Jul-26
Sell* 14 $17.42 Ordinary
 09:08:40 - 10-Jul-26
Sell* 86 $17.42 Ordinary
 09:08:26 - 10-Jul-26
Sell* 62 $17.43 Ordinary
 09:08:12 - 10-Jul-26
Sell* 9 $17.43 Ordinary
 09:08:10 - 10-Jul-26
Sell* 1 $17.43 Ordinary
 09:08:10 - 10-Jul-26
Sell* 99 $17.43 Ordinary
 09:08:09 - 10-Jul-26
Sell* 1 $17.43 Ordinary
 09:08:09 - 10-Jul-26
Sell* 200 $17.42 Ordinary
 09:07:58 - 10-Jul-26
Sell* 5 $17.42 Ordinary
 09:07:58 - 10-Jul-26
Sell* 5 $17.42 Ordinary
 09:07:58 - 10-Jul-26
Sell* 15 $17.42 Ordinary
 09:07:58 - 10-Jul-26
Sell* 66 $17.42 Ordinary
 09:07:42 - 10-Jul-26
Sell* 34 $17.42 Ordinary
 09:07:42 - 10-Jul-26
Sell* 100 $17.43 Ordinary
 09:07:42 - 10-Jul-26
Sell* 20 $17.44 Ordinary
 09:07:40 - 10-Jul-26
Sell* 80 $17.41 Ordinary
 09:07:36 - 10-Jul-26
Sell* 20 $17.41 Ordinary
 09:07:36 - 10-Jul-26
Sell* 180 $17.41 Ordinary
 09:07:36 - 10-Jul-26
Sell* 180 $17.42 Ordinary
 09:07:36 - 10-Jul-26
Sell* 20 $17.42 Ordinary
 09:07:36 - 10-Jul-26
Sell* 20 $17.42 Ordinary
 09:07:36 - 10-Jul-26
Sell* 160 $17.42 Ordinary
 09:07:36 - 10-Jul-26
Sell* 10 $17.43 Ordinary
 09:07:30 - 10-Jul-26
Buy* 6 $17.44 Ordinary
 09:07:30 - 10-Jul-26
Buy* 10 $17.44 Ordinary
 09:07:30 - 10-Jul-26
Sell* 5 $17.44 Ordinary
 09:07:30 - 10-Jul-26
Sell* 100 $17.44 Ordinary
 09:07:26 - 10-Jul-26
Sell* 50 $17.45 Ordinary
 09:07:26 - 10-Jul-26
Sell* 5 $17.46 Ordinary
 09:07:23 - 10-Jul-26
Sell* 91 $17.48 Ordinary
 09:07:18 - 10-Jul-26
Sell* 65 $17.44 Ordinary
 09:07:04 - 10-Jul-26
Buy* 800 $17.46 Ordinary
 09:06:59 - 10-Jul-26
Buy* 100 $17.42 Ordinary
 09:06:48 - 10-Jul-26
Buy* 100 $17.42 Ordinary
 09:06:48 - 10-Jul-26
Sell* 50 $17.41 Ordinary
 09:06:42 - 10-Jul-26
Sell* 54 $17.42 Ordinary
 09:06:42 - 10-Jul-26
Sell* 100 $17.41 Ordinary
 09:06:42 - 10-Jul-26
Sell* 46 $17.42 Ordinary
 09:06:42 - 10-Jul-26
Sell* 1 $17.42 Ordinary
 09:06:42 - 10-Jul-26
Sell* 3 $17.42 Ordinary
 09:06:42 - 10-Jul-26
Sell* 100 $17.43 Ordinary
 09:06:33 - 10-Jul-26
Sell* 50 $17.44 Ordinary
 09:06:33 - 10-Jul-26
Sell* 50 $17.44 Ordinary
 09:06:33 - 10-Jul-26
Sell* 100 $17.44 Ordinary
 09:06:33 - 10-Jul-26
Sell* 14 $17.45 Ordinary
 09:06:33 - 10-Jul-26
Sell* 186 $17.45 Ordinary
 09:06:32 - 10-Jul-26
Sell* 10 $17.46 Ordinary
 09:06:29 - 10-Jul-26
Buy* 1 $17.46 Ordinary
 09:06:20 - 10-Jul-26
Buy* 1 $17.46 Ordinary
 09:06:20 - 10-Jul-26
Sell* 100 $17.45 Ordinary
 09:06:20 - 10-Jul-26
Sell* 200 $17.45 Ordinary
 09:06:14 - 10-Jul-26
Sell* 4 $17.46 Ordinary
 09:06:14 - 10-Jul-26
Sell* 4 $17.46 Ordinary
 09:06:14 - 10-Jul-26
Sell* 300 $17.46 Ordinary
 09:06:14 - 10-Jul-26
Unknown* 50 $17.47 Ordinary
 09:06:06 - 10-Jul-26
Unknown* 50 $17.47 Ordinary
 09:06:06 - 10-Jul-26
Sell* 50 $17.46 Ordinary
 09:05:59 - 10-Jul-26
Sell* 50 $17.46 Ordinary
 09:05:59 - 10-Jul-26
Buy* 5 $17.459 Ordinary
 09:05:36 - 10-Jul-26
Unknown* 50 $17.46 Ordinary
 09:05:19 - 10-Jul-26
Sell* 66 $17.43 Ordinary
 09:05:04 - 10-Jul-26
Sell* 133 $17.43 Ordinary
 09:05:04 - 10-Jul-26
Buy* 3 $17.42 Ordinary
 09:05:00 - 10-Jul-26
Buy* 12 $17.42 Ordinary
 09:05:00 - 10-Jul-26
Buy* 200 $17.42 Ordinary
 09:05:00 - 10-Jul-26
Buy* 50 $17.42 Ordinary
 09:05:00 - 10-Jul-26
Buy* 46 $17.42 Ordinary
 09:05:00 - 10-Jul-26
Buy* 4 $17.42 Ordinary
 09:05:00 - 10-Jul-26
Buy* 15 $17.42 Ordinary
 09:05:00 - 10-Jul-26
Buy* 96 $17.42 Ordinary
 09:05:00 - 10-Jul-26
Sell* 5 $17.41 Ordinary
 09:04:56 - 10-Jul-26
Sell* 5 $17.41 Ordinary
 09:04:56 - 10-Jul-26
Unknown* 100 $17.41 Ordinary
 09:04:44 - 10-Jul-26
Unknown* 6 $17.41 Ordinary
 09:04:43 - 10-Jul-26
Unknown* 133 $17.40 Ordinary
 09:04:21 - 10-Jul-26
Sell* 5 $17.40 Ordinary
 09:04:18 - 10-Jul-26
Sell* 5 $17.40 Ordinary
 09:04:18 - 10-Jul-26
Sell* 9 $17.41 Ordinary
 09:04:10 - 10-Jul-26
Unknown* 40 $17.40 Ordinary
 09:04:01 - 10-Jul-26
Sell* 100 $17.40 Ordinary
 09:04:00 - 10-Jul-26
Sell* 1 $17.40 Ordinary
 09:03:57 - 10-Jul-26
Sell* 111 $17.40 Ordinary
 09:03:57 - 10-Jul-26
Sell* 10 $17.40 Ordinary
 09:03:57 - 10-Jul-26
Sell* 1 $17.40 Ordinary
 09:03:57 - 10-Jul-26
Sell* 17 $17.40 Ordinary
 09:03:57 - 10-Jul-26
Sell* 1 $17.40 Ordinary
 09:03:57 - 10-Jul-26
Sell* 2 $17.40 Ordinary
 09:03:57 - 10-Jul-26
Sell* 2 $17.40 Ordinary
 09:03:57 - 10-Jul-26
Sell* 50 $17.40 Ordinary
 09:03:57 - 10-Jul-26
Sell* 100 $17.40 Ordinary
 09:03:56 - 10-Jul-26
Sell* 200 $17.40 Ordinary
 09:03:56 - 10-Jul-26
Sell* 83 $17.40 Ordinary
 09:03:55 - 10-Jul-26
Sell* 1 $17.40 Ordinary
 09:03:55 - 10-Jul-26
Sell* 1 $17.40 Ordinary
 09:03:55 - 10-Jul-26
Sell* 1 $17.40 Ordinary
 09:03:55 - 10-Jul-26
Sell* 1 $17.40 Ordinary
 09:03:55 - 10-Jul-26
Sell* 13 $17.40 Ordinary
 09:03:55 - 10-Jul-26
Sell* 87 $17.40 Ordinary
 09:03:52 - 10-Jul-26
Sell* 10 $17.40 Ordinary
 09:03:52 - 10-Jul-26
Sell* 3 $17.40 Ordinary
 09:03:52 - 10-Jul-26
Sell* 1 $17.40 Ordinary
 09:03:52 - 10-Jul-26
Sell* 1 $17.40 Ordinary
 09:03:52 - 10-Jul-26
Sell* 20 $17.40 Ordinary
 09:03:52 - 10-Jul-26
Sell* 20 $17.40 Ordinary
 09:03:52 - 10-Jul-26
Sell* 32 $17.40 Ordinary
 09:03:52 - 10-Jul-26
Sell* 1 $17.40 Ordinary
 09:03:52 - 10-Jul-26
Sell* 20 $17.40 Ordinary
 09:03:52 - 10-Jul-26
Sell* 5 $17.40 Ordinary
 09:03:52 - 10-Jul-26
Sell* 15 $17.40 Ordinary
 09:03:52 - 10-Jul-26
Sell* 100 $17.40 Ordinary
 09:03:52 - 10-Jul-26
Sell* 10 $17.40 Ordinary
 09:03:52 - 10-Jul-26
Sell* 30 $17.40 Ordinary
 09:03:52 - 10-Jul-26
Sell* 50 $17.40 Ordinary
 09:03:52 - 10-Jul-26
Sell* 5 $17.41 Ordinary
 09:03:52 - 10-Jul-26
Sell* 50 $17.41 Ordinary
 09:03:44 - 10-Jul-26
Sell* 50 $17.41 Ordinary
 09:03:44 - 10-Jul-26
Sell* 50 $17.41 Ordinary
 09:03:44 - 10-Jul-26
Sell* 1 $17.41 Ordinary
 09:03:44 - 10-Jul-26
Sell* 200 $17.41 Ordinary
 09:03:44 - 10-Jul-26
Sell* 100 $17.42 Ordinary
 09:03:37 - 10-Jul-26
Sell* 5 $17.42 Ordinary
 09:03:37 - 10-Jul-26
Sell* 80 $17.42 Ordinary
 09:03:37 - 10-Jul-26
Sell* 50 $17.43 Ordinary
 09:03:37 - 10-Jul-26
Sell* 200 $17.43 Ordinary
 09:03:37 - 10-Jul-26
Sell* 2 $17.44 Ordinary
 09:03:37 - 10-Jul-26
Sell* 5 $17.45 Ordinary
 09:03:37 - 10-Jul-26
Sell* 50 $17.45 Ordinary
 09:03:21 - 10-Jul-26
Sell* 9 $17.45 Ordinary
 09:03:21 - 10-Jul-26
Sell* 50 $17.45 Ordinary
 09:03:21 - 10-Jul-26
Sell* 25 $17.45 Ordinary
 09:03:21 - 10-Jul-26
Sell* 218 $17.46 Ordinary
 09:03:17 - 10-Jul-26
Sell* 5 $17.46 Ordinary
 09:03:17 - 10-Jul-26
Sell* 51 $17.46 Ordinary
 09:03:17 - 10-Jul-26
Sell* 476 $17.46 Ordinary
 09:03:17 - 10-Jul-26
Sell* 200 $17.46 Ordinary
 09:03:17 - 10-Jul-26
Sell* 174 $17.46 Ordinary
 09:03:17 - 10-Jul-26
Sell* 200 $17.46 Ordinary
 09:03:17 - 10-Jul-26
Sell* 200 $17.46 Ordinary
 09:03:15 - 10-Jul-26
Sell* 1 $17.48 Ordinary
 09:03:11 - 10-Jul-26
Sell* 50 $17.47 Ordinary
 09:03:11 - 10-Jul-26
Sell* 50 $17.47 Ordinary
 09:03:11 - 10-Jul-26
Sell* 10 $17.48 Ordinary
 09:03:11 - 10-Jul-26
Sell* 1 $17.48 Ordinary
 09:03:11 - 10-Jul-26
Sell* 33 $17.52 Ordinary
 09:02:56 - 10-Jul-26
Buy* 100 $17.52 Ordinary
 09:02:56 - 10-Jul-26
Buy* 33 $17.52 Ordinary
 09:02:56 - 10-Jul-26
Buy* 100 $17.52 Ordinary
 09:02:56 - 10-Jul-26
Buy* 155 $17.52 Ordinary
 09:02:56 - 10-Jul-26
Buy* 100 $17.52 Ordinary
 09:02:56 - 10-Jul-26
Buy* 350 $17.52 Ordinary
 09:02:56 - 10-Jul-26
Buy* 100 $17.52 Ordinary
 09:02:56 - 10-Jul-26
Buy* 50 $17.52 Ordinary
 09:02:56 - 10-Jul-26
Buy* 50 $17.52 Ordinary
 09:02:56 - 10-Jul-26
Buy* 69 $17.51 Ordinary
 09:02:56 - 10-Jul-26
Buy* 100 $17.51 Ordinary
 09:02:56 - 10-Jul-26
Buy* 3 $17.50 Ordinary
 09:02:56 - 10-Jul-26
Buy* 5 $17.49 Ordinary
 09:02:54 - 10-Jul-26
Buy* 1 $17.49 Ordinary
 09:02:54 - 10-Jul-26
Sell* 52 $17.48 Ordinary
 09:02:53 - 10-Jul-26
Sell* 72 $17.48 Ordinary
 09:02:53 - 10-Jul-26
Buy* 133 $17.49 Ordinary
 09:02:27 - 10-Jul-26
Buy* 696 $17.49 Ordinary
 09:02:27 - 10-Jul-26
Buy* 50 $17.50 Ordinary
 09:02:27 - 10-Jul-26
Buy* 50 $17.49 Ordinary
 09:02:27 - 10-Jul-26
Buy* 50 $17.49 Ordinary
 09:02:27 - 10-Jul-26
Buy* 3 $17.48 Ordinary
 09:02:24 - 10-Jul-26
Unknown* 1 $17.48 Ordinary
 09:02:24 - 10-Jul-26
Unknown* 10 $17.48 Ordinary
 09:02:24 - 10-Jul-26
Sell* 16 $17.48 Ordinary
 09:02:24 - 10-Jul-26
Sell* 200 $17.47 Ordinary
 09:02:24 - 10-Jul-26
Buy* 4 $17.49 Ordinary
 09:02:17 - 10-Jul-26
Buy* 50 $17.49 Ordinary
 09:02:15 - 10-Jul-26
Buy* 50 $17.49 Ordinary
 09:02:15 - 10-Jul-26
Buy* 50 $17.49 Ordinary
 09:02:15 - 10-Jul-26
Buy* 50 $17.49 Ordinary
 09:02:15 - 10-Jul-26
Buy* 100 $17.49 Ordinary
 09:02:13 - 10-Jul-26
Sell* 50 $17.48 Ordinary
 09:02:07 - 10-Jul-26
Sell* 1 $17.48 Ordinary
 09:02:07 - 10-Jul-26
Buy* 138 $17.48 Ordinary
 09:02:03 - 10-Jul-26
Sell* 22 $17.47 Ordinary
 09:01:56 - 10-Jul-26
Sell* 78 $17.47 Ordinary
 09:01:56 - 10-Jul-26
Sell* 100 $17.47 Ordinary
 09:01:56 - 10-Jul-26
Buy* 6 $17.48 Ordinary
 09:01:43 - 10-Jul-26
Sell* 100 $17.47 Ordinary
 09:01:41 - 10-Jul-26
Sell* 50 $17.47 Ordinary
 09:01:39 - 10-Jul-26
Sell* 1 $17.47 Ordinary
 09:01:27 - 10-Jul-26
Sell* 348 $17.49 Ordinary
 09:01:25 - 10-Jul-26
Sell* 400 $17.49 Ordinary
 09:01:25 - 10-Jul-26
Buy* 133 $17.49 Ordinary
 09:01:25 - 10-Jul-26
Buy* 69 $17.49 Ordinary
 09:01:25 - 10-Jul-26
Buy* 50 $17.49 Ordinary
 09:01:25 - 10-Jul-26
Sell* 4 $17.47 Ordinary
 09:01:19 - 10-Jul-26
Unknown* 50 $17.47 Ordinary
 09:01:17 - 10-Jul-26
Unknown* 50 $17.47 Ordinary
 09:01:17 - 10-Jul-26
Sell* 80 $17.47 Ordinary
 09:01:17 - 10-Jul-26
Sell* 41 $17.48 Ordinary
 09:01:17 - 10-Jul-26
Sell* 1 $17.49 Ordinary
 09:01:14 - 10-Jul-26
Buy* 3 $17.49 Ordinary
 09:01:13 - 10-Jul-26
Sell* 1 $17.46 Ordinary
 09:01:07 - 10-Jul-26
Sell* 1 $17.46 Ordinary
 09:01:07 - 10-Jul-26
Sell* 10 $17.46 Ordinary
 09:01:07 - 10-Jul-26
Sell* 60 $17.46 Ordinary
 09:01:07 - 10-Jul-26
Sell* 28 $17.46 Ordinary
 09:01:07 - 10-Jul-26
Sell* 5 $17.47 Ordinary
 09:01:07 - 10-Jul-26
Sell* 100 $17.48 Ordinary
 09:01:07 - 10-Jul-26
Sell* 2 $17.46 Ordinary
 09:00:55 - 10-Jul-26
Sell* 2 $17.46 Ordinary
 09:00:55 - 10-Jul-26
Buy* 2 $17.49 Ordinary
 09:00:49 - 10-Jul-26
Sell* 10 $17.47 Ordinary
 09:00:40 - 10-Jul-26
Buy* 50 $17.48 Ordinary
 09:00:33 - 10-Jul-26
Buy* 250 $17.48 Ordinary
 09:00:33 - 10-Jul-26
Buy* 7 $17.47 Ordinary
 09:00:22 - 10-Jul-26
Buy* 1 $17.47 Ordinary
 09:00:10 - 10-Jul-26
Sell* 7 $17.46 Ordinary
 09:00:06 - 10-Jul-26
Buy* 133 $17.47 Ordinary
 08:59:54 - 10-Jul-26
Buy* 133 $17.47 Ordinary
 08:59:54 - 10-Jul-26
Sell* 5 $17.45 Ordinary
 08:59:47 - 10-Jul-26
Buy* 300 $17.45 Ordinary
 08:59:40 - 10-Jul-26
Buy* 26 $17.45 Ordinary
 08:59:32 - 10-Jul-26
Buy* 83 $17.45 Ordinary
 08:59:32 - 10-Jul-26
Buy* 254 $17.45 Ordinary
 08:59:32 - 10-Jul-26
Buy* 86 $17.45 Ordinary
 08:59:32 - 10-Jul-26
Buy* 84 $17.45 Ordinary
 08:59:25 - 10-Jul-26
Buy* 95 $17.45 Ordinary
 08:59:25 - 10-Jul-26
Buy* 20 $17.45 Ordinary
 08:59:25 - 10-Jul-26
Buy* 13 $17.45 Ordinary
 08:59:25 - 10-Jul-26
Buy* 133 $17.45 Ordinary
 08:59:25 - 10-Jul-26
Buy* 133 $17.45 Ordinary
 08:59:25 - 10-Jul-26
Buy* 50 $17.45 Ordinary
 08:59:25 - 10-Jul-26
Buy* 278 $17.45 Ordinary
 08:59:24 - 10-Jul-26
Buy* 100 $17.45 Ordinary
 08:59:23 - 10-Jul-26
Buy* 100 $17.45 Ordinary
 08:59:23 - 10-Jul-26
Buy* 50 $17.45 Ordinary
 08:59:23 - 10-Jul-26
Buy* 50 $17.45 Ordinary
 08:59:23 - 10-Jul-26
Buy* 400 $17.45 Ordinary
 08:59:19 - 10-Jul-26
Buy* 236 $17.45 Ordinary
 08:59:19 - 10-Jul-26
Buy* 50 $17.45 Ordinary
 08:59:19 - 10-Jul-26
Buy* 50 $17.45 Ordinary
 08:59:19 - 10-Jul-26
Buy* 100 $17.45 Ordinary
 08:59:19 - 10-Jul-26
Buy* 400 $17.45 Ordinary
 08:59:19 - 10-Jul-26
Buy* 58 $17.45 Ordinary
 08:59:18 - 10-Jul-26
Buy* 3 $17.45 Ordinary
 08:59:18 - 10-Jul-26
Buy* 50 $17.45 Ordinary
 08:59:18 - 10-Jul-26
Buy* 50 $17.45 Ordinary
 08:59:18 - 10-Jul-26
Buy* 50 $17.45 Ordinary
 08:59:18 - 10-Jul-26
Sell* 17 $17.45 Ordinary
 08:59:11 - 10-Jul-26
Sell* 133 $17.45 Ordinary
 08:59:11 - 10-Jul-26
Buy* 100 $17.459 Ordinary
 08:59:10 - 10-Jul-26
Buy* 300 $17.459 Ordinary
 08:59:10 - 10-Jul-26
Buy* 50 $17.45 Ordinary
 08:59:08 - 10-Jul-26
Sell* 50 $17.45 Ordinary
 08:59:03 - 10-Jul-26
Buy* 100 $17.46 Ordinary
 08:59:03 - 10-Jul-26
Buy* 2 $17.46 Ordinary
 08:59:03 - 10-Jul-26
Sell* 50 $17.45 Ordinary
 08:58:58 - 10-Jul-26
Sell* 1 $17.45 Ordinary
 08:58:58 - 10-Jul-26
Sell* 32 $17.45 Ordinary
 08:58:58 - 10-Jul-26
Sell* 1 $17.45 Ordinary
 08:58:58 - 10-Jul-26
Sell* 10 $17.45 Ordinary
 08:58:58 - 10-Jul-26
Sell* 1 $17.45 Ordinary
 08:58:58 - 10-Jul-26
Sell* 1 $17.45 Ordinary
 08:58:58 - 10-Jul-26
Sell* 30 $17.45 Ordinary
 08:58:58 - 10-Jul-26
Sell* 48 $17.46 Ordinary
 08:58:58 - 10-Jul-26
Sell* 52 $17.46 Ordinary
 08:58:58 - 10-Jul-26
Buy* 178 $17.47 Ordinary
 08:58:58 - 10-Jul-26
Buy* 10 $17.47 Ordinary
 08:58:58 - 10-Jul-26
Buy* 303 $17.47 Ordinary
 08:58:58 - 10-Jul-26
Unknown* 66 $17.47 Ordinary
 08:58:53 - 10-Jul-26
Unknown* 66 $17.47 Ordinary
 08:58:53 - 10-Jul-26
Sell* 100 $17.46 Ordinary
 08:58:46 - 10-Jul-26
Sell* 100 $17.46 Ordinary
 08:58:28 - 10-Jul-26
Sell* 100 $17.46 Ordinary
 08:58:28 - 10-Jul-26
Sell* 20 $17.48 Ordinary
 08:58:28 - 10-Jul-26
Sell* 10 $17.48 Ordinary
 08:58:28 - 10-Jul-26
Sell* 3 $17.47 Ordinary
 08:58:28 - 10-Jul-26
Sell* 1 $17.48 Ordinary
 08:58:28 - 10-Jul-26
Sell* 5 $17.49 Ordinary
 08:58:28 - 10-Jul-26
Unknown* 7 $17.50 Ordinary
 08:58:25 - 10-Jul-26
Sell* 110 $17.50 Ordinary
 08:58:24 - 10-Jul-26
Sell* 1 $17.50 Ordinary
 08:58:24 - 10-Jul-26
Sell* 2 $17.50 Ordinary
 08:58:24 - 10-Jul-26
Sell* 95 $17.50 Ordinary
 08:58:24 - 10-Jul-26
Sell* 11 $17.50 Ordinary
 08:58:24 - 10-Jul-26
Sell* 4 $17.50 Ordinary
 08:58:24 - 10-Jul-26
Sell* 1 $17.50 Ordinary
 08:58:24 - 10-Jul-26
Sell* 50 $17.50 Ordinary
 08:58:24 - 10-Jul-26
Sell* 259 $17.50 Ordinary
 08:58:24 - 10-Jul-26
Sell* 20 $17.50 Ordinary
 08:58:24 - 10-Jul-26
Sell* 100 $17.50 Ordinary
 08:58:24 - 10-Jul-26
Sell* 20 $17.50 Ordinary
 08:58:24 - 10-Jul-26
Sell* 20 $17.50 Ordinary
 08:58:24 - 10-Jul-26
Sell* 15 $17.50 Ordinary
 08:58:24 - 10-Jul-26
Sell* 29 $17.50 Ordinary
 08:58:24 - 10-Jul-26
Sell* 50 $17.50 Ordinary
 08:58:24 - 10-Jul-26
Sell* 43 $17.50 Ordinary
 08:58:24 - 10-Jul-26
Sell* 10 $17.50 Ordinary
 08:58:24 - 10-Jul-26
Sell* 75 $17.50 Ordinary
 08:58:24 - 10-Jul-26
Sell* 8 $17.50 Ordinary
 08:58:24 - 10-Jul-26
Sell* 62 $17.50 Ordinary
 08:58:24 - 10-Jul-26
Sell* 50 $17.50 Ordinary
 08:58:24 - 10-Jul-26
Sell* 20 $17.50 Ordinary
 08:58:24 - 10-Jul-26
Sell* 37 $17.50 Ordinary
 08:58:22 - 10-Jul-26
Sell* 14 $17.50 Ordinary
 08:58:22 - 10-Jul-26
Sell* 36 $17.50 Ordinary
 08:58:21 - 10-Jul-26
Sell* 12 $17.50 Ordinary
 08:58:21 - 10-Jul-26
Sell* 2 $17.50 Ordinary
 08:58:21 - 10-Jul-26
Sell* 50 $17.50 Ordinary
 08:58:21 - 10-Jul-26
Sell* 1 $17.51 Ordinary
 08:58:21 - 10-Jul-26
Sell* 1 $17.51 Ordinary
 08:58:21 - 10-Jul-26
Sell* 3 $17.52 Ordinary
 08:58:20 - 10-Jul-26
Sell* 1 $17.52 Ordinary
 08:58:20 - 10-Jul-26
Sell* 30 $17.54 Ordinary
 08:58:10 - 10-Jul-26
Sell* 10 $17.54 Ordinary
 08:58:10 - 10-Jul-26
Sell* 100 $17.55 Ordinary
 08:58:10 - 10-Jul-26
Sell* 100 $17.55 Ordinary
 08:58:10 - 10-Jul-26
Sell* 1 $17.55 Ordinary
 08:57:51 - 10-Jul-26
Sell* 2 $17.55 Ordinary
 08:57:51 - 10-Jul-26
Sell* 1 $17.55 Ordinary
 08:57:51 - 10-Jul-26
Sell* 2 $17.55 Ordinary
 08:57:51 - 10-Jul-26
Sell* 1 $17.55 Ordinary
 08:57:51 - 10-Jul-26
Sell* 2 $17.56 Ordinary
 08:57:51 - 10-Jul-26
Sell* 130 $17.56 Ordinary
 08:57:51 - 10-Jul-26
Sell* 170 $17.56 Ordinary
 08:57:51 - 10-Jul-26
Sell* 30 $17.56 Ordinary
 08:57:51 - 10-Jul-26
Sell* 7 $17.58 Ordinary
 08:57:51 - 10-Jul-26
Sell* 25 $17.58 Ordinary
 08:57:51 - 10-Jul-26
Sell* 1 $17.59 Ordinary
 08:57:46 - 10-Jul-26
Sell* 6 $17.59 Ordinary
 08:57:46 - 10-Jul-26
Sell* 5 $17.59 Ordinary
 08:57:46 - 10-Jul-26
Sell* 1 $17.59 Ordinary
 08:57:33 - 10-Jul-26
Buy* 50 $17.609 Ordinary
 08:57:24 - 10-Jul-26
Sell* 3 $17.59 Ordinary
 08:57:10 - 10-Jul-26
Sell* 300 $17.59 Ordinary
 08:57:08 - 10-Jul-26
Sell* 128 $17.60 Ordinary
 08:57:06 - 10-Jul-26
Sell* 22 $17.60 Ordinary
 08:57:06 - 10-Jul-26
Buy* 10 $17.62 Ordinary
 08:57:05 - 10-Jul-26
Sell* 10 $17.60 Ordinary
 08:56:21 - 10-Jul-26
Sell* 20 $17.60 Ordinary
 08:56:00 - 10-Jul-26
Sell* 25 $17.61 Ordinary
 08:55:56 - 10-Jul-26
Sell* 6 $17.61 Ordinary
 08:55:35 - 10-Jul-26
Sell* 1 $17.56 Ordinary
 08:54:45 - 10-Jul-26
Sell* 1 $17.56 Ordinary
 08:54:41 - 10-Jul-26
Sell* 30 $17.56 Ordinary
 08:54:41 - 10-Jul-26
Sell* 1 $17.56 Ordinary
 08:54:37 - 10-Jul-26
Sell* 3 $17.56 Ordinary
 08:54:37 - 10-Jul-26
Sell* 1 $17.57 Ordinary
 08:54:35 - 10-Jul-26
Sell* 10 $17.57 Ordinary
 08:54:34 - 10-Jul-26
Unknown* 41 $17.58 Ordinary
 08:54:14 - 10-Jul-26
Sell* 133 $17.58 Ordinary
 08:54:14 - 10-Jul-26
Sell* 26 $17.58 Ordinary
 08:54:14 - 10-Jul-26
Sell* 74 $17.58 Ordinary
 08:54:14 - 10-Jul-26
Sell* 133 $17.58 Ordinary
 08:54:14 - 10-Jul-26
Sell* 133 $17.58 Ordinary
 08:54:14 - 10-Jul-26
Sell* 107 $17.59 Ordinary
 08:54:14 - 10-Jul-26
Sell* 50 $17.59 Ordinary
 08:54:14 - 10-Jul-26
Sell* 150 $17.59 Ordinary
 08:54:14 - 10-Jul-26
Sell* 113 $17.59 Ordinary
 08:54:14 - 10-Jul-26
Sell* 45 $17.59 Ordinary
 08:54:14 - 10-Jul-26
Sell* 5 $17.59 Ordinary
 08:54:14 - 10-Jul-26
Sell* 1 $17.59 Ordinary
 08:54:14 - 10-Jul-26
Sell* 50 $17.60 Ordinary
 08:54:06 - 10-Jul-26
Sell* 3 $17.60 Ordinary
 08:54:06 - 10-Jul-26
Sell* 200 $17.60 Ordinary
 08:54:06 - 10-Jul-26
Sell* 23 $17.60 Ordinary
 08:54:00 - 10-Jul-26
Sell* 1 $17.60 Ordinary
 08:54:00 - 10-Jul-26
Sell* 28 $17.60 Ordinary
 08:54:00 - 10-Jul-26
Sell* 30 $17.60 Ordinary
 08:54:00 - 10-Jul-26
Buy* 74 $17.61 Ordinary
 08:53:58 - 10-Jul-26
Buy* 122 $17.61 Ordinary
 08:53:58 - 10-Jul-26
Buy* 100 $17.62 Ordinary
 08:53:37 - 10-Jul-26
Sell* 47 $17.62 Ordinary
 08:53:27 - 10-Jul-26
Buy* 50 $17.62 Ordinary
 08:52:33 - 10-Jul-26
Buy* 50 $17.62 Ordinary
 08:52:33 - 10-Jul-26
Sell* 30 $17.63 Ordinary
 08:52:23 - 10-Jul-26
Unknown* 59 $17.61 Ordinary
 08:52:15 - 10-Jul-26
Sell* 365 $17.61 Ordinary
 08:52:15 - 10-Jul-26
Sell* 100 $17.61 Ordinary
 08:52:15 - 10-Jul-26
Buy* 20 $17.64 Ordinary
 08:52:13 - 10-Jul-26
Buy* 10 $17.64 Ordinary
 08:52:12 - 10-Jul-26
Sell* 200 $17.65 Ordinary
 08:51:06 - 10-Jul-26
Buy* 50 $17.63 Ordinary
 08:51:03 - 10-Jul-26
Buy* 40 $17.62 Ordinary
 08:51:03 - 10-Jul-26
Buy* 2 $17.63 Ordinary
 08:50:48 - 10-Jul-26
Buy* 50 $17.65 Ordinary
 08:50:41 - 10-Jul-26
Buy* 69 $17.65 Ordinary
 08:50:41 - 10-Jul-26
Buy* 50 $17.65 Ordinary
 08:50:41 - 10-Jul-26
Sell* 10 $17.65 Ordinary
 08:50:40 - 10-Jul-26
Sell* 200 $17.65 Ordinary
 08:50:40 - 10-Jul-26
Sell* 7 $17.66 Ordinary
 08:50:38 - 10-Jul-26
Sell* 56 $17.66 Ordinary
 08:50:22 - 10-Jul-26
Buy* 81 $17.62 Ordinary
 08:49:42 - 10-Jul-26
Buy* 1,500 $17.62 Ordinary
 08:49:36 - 10-Jul-26
Buy* 419 $17.62 Ordinary
 08:49:35 - 10-Jul-26
Buy* 181 $17.62 Ordinary
 08:49:35 - 10-Jul-26
Unknown* 51 $17.61 Ordinary
 08:49:34 - 10-Jul-26
Unknown* 69 $17.61 Ordinary
 08:49:34 - 10-Jul-26
Sell* 60 $17.60 Ordinary
 08:49:27 - 10-Jul-26
Sell* 25 $17.60 Ordinary
 08:49:27 - 10-Jul-26
Buy* 60 $17.64 Ordinary
 08:49:17 - 10-Jul-26
Buy* 24 $17.63 Ordinary
 08:49:14 - 10-Jul-26
Buy* 1 $17.69 Ordinary
 08:49:08 - 10-Jul-26
Buy* 1 $17.69 Ordinary
 08:49:08 - 10-Jul-26
Buy* 1 $17.69 Ordinary
 08:49:08 - 10-Jul-26
Buy* 99 $17.69 Ordinary
 08:49:08 - 10-Jul-26
Buy* 498 $17.63 Ordinary
 08:49:08 - 10-Jul-26
Buy* 2 $17.63 Ordinary
 08:49:07 - 10-Jul-26
Sell* 300 $17.63 Ordinary
 08:49:05 - 10-Jul-26
Sell* 300 $17.63 Ordinary
 08:49:05 - 10-Jul-26
Buy* 17 $17.69 Ordinary
 08:48:43 - 10-Jul-26
Buy* 83 $17.69 Ordinary
 08:48:43 - 10-Jul-26
Buy* 50 $17.67 Ordinary
 08:48:43 - 10-Jul-26
Buy* 12 $17.65 Ordinary
 08:48:43 - 10-Jul-26
Buy* 4 $17.62 Ordinary
 08:48:41 - 10-Jul-26
Buy* 2 $17.61 Ordinary
 08:48:18 - 10-Jul-26
Sell* 1 $17.60 Ordinary
 08:48:05 - 10-Jul-26
Sell* 25 $17.60 Ordinary
 08:48:05 - 10-Jul-26
Sell* 3 $17.60 Ordinary
 08:48:05 - 10-Jul-26
Sell* 6 $17.60 Ordinary
 08:47:40 - 10-Jul-26
Buy* 14 $17.62 Ordinary
 08:47:18 - 10-Jul-26
Buy* 50 $17.62 Ordinary
 08:47:18 - 10-Jul-26
Buy* 16 $17.62 Ordinary
 08:47:14 - 10-Jul-26
Buy* 100 $17.62 Ordinary
 08:47:14 - 10-Jul-26
Buy* 50 $17.62 Ordinary
 08:47:14 - 10-Jul-26
Buy* 9 $17.60 Ordinary
 08:46:53 - 10-Jul-26
Sell* 1 $17.58 Ordinary
 08:46:52 - 10-Jul-26
Sell* 30 $17.58 Ordinary
 08:46:52 - 10-Jul-26
Sell* 50 $17.59 Ordinary
 08:46:52 - 10-Jul-26
Sell* 5 $17.59 Ordinary
 08:46:52 - 10-Jul-26
Sell* 4 $17.59 Ordinary
 08:46:52 - 10-Jul-26
Sell* 100 $17.59 Ordinary
 08:46:52 - 10-Jul-26
Sell* 1 $17.59 Ordinary
 08:46:52 - 10-Jul-26
Sell* 200 $17.60 Ordinary
 08:46:50 - 10-Jul-26
Sell* 20 $17.60 Ordinary
 08:46:27 - 10-Jul-26
Sell* 10 $17.60 Ordinary
 08:46:27 - 10-Jul-26
Sell* 1 $17.60 Ordinary
 08:46:27 - 10-Jul-26
Sell* 20 $17.60 Ordinary
 08:46:27 - 10-Jul-26
Sell* 10 $17.60 Ordinary
 08:46:27 - 10-Jul-26
Sell* 3 $17.60 Ordinary
 08:46:27 - 10-Jul-26
Sell* 100 $17.62 Ordinary
 08:46:15 - 10-Jul-26
Sell* 30 $17.62 Ordinary
 08:46:15 - 10-Jul-26
Sell* 15 $17.62 Ordinary
 08:46:15 - 10-Jul-26
Sell* 15 $17.62 Ordinary
 08:46:15 - 10-Jul-26
Sell* 10 $17.65 Ordinary
 08:45:57 - 10-Jul-26
Unknown* 32 $17.66 Ordinary
 08:45:57 - 10-Jul-26
Sell* 15 $17.66 Ordinary
 08:45:49 - 10-Jul-26
Sell* 15 $17.66 Ordinary
 08:45:49 - 10-Jul-26
Sell* 450 $17.67 Ordinary
 08:45:48 - 10-Jul-26
Sell* 250 $17.68 Ordinary
 08:45:41 - 10-Jul-26
Sell* 100 $17.63 Ordinary
 08:45:28 - 10-Jul-26
Sell* 10 $17.63 Ordinary
 08:45:28 - 10-Jul-26
Sell* 50 $17.63 Ordinary
 08:45:28 - 10-Jul-26
Sell* 10 $17.63 Ordinary
 08:45:28 - 10-Jul-26
Sell* 10 $17.64 Ordinary
 08:45:24 - 10-Jul-26
Sell* 4 $17.64 Ordinary
 08:45:24 - 10-Jul-26
Sell* 94 $17.65 Ordinary
 08:45:20 - 10-Jul-26
Sell* 15 $17.65 Ordinary
 08:44:53 - 10-Jul-26
Buy* 1 $17.67 Ordinary
 08:44:51 - 10-Jul-26
Sell* 15 $17.67 Ordinary
 08:44:51 - 10-Jul-26
Sell* 133 $17.67 Ordinary
 08:44:51 - 10-Jul-26
Sell* 50 $17.67 Ordinary
 08:44:50 - 10-Jul-26
Buy* 1 $17.69 Ordinary
 08:44:48 - 10-Jul-26
Sell* 100 $17.67 Ordinary
 08:44:47 - 10-Jul-26
Sell* 30 $17.68 Ordinary
 08:44:47 - 10-Jul-26
Sell* 35 $17.68 Ordinary
 08:44:47 - 10-Jul-26
Sell* 100 $17.69 Ordinary
 08:44:47 - 10-Jul-26
Sell* 107 $17.69 Ordinary
 08:44:47 - 10-Jul-26
Sell* 30 $17.70 Ordinary
 08:44:47 - 10-Jul-26
Sell* 30 $17.70 Ordinary
 08:44:47 - 10-Jul-26
Sell* 30 $17.70 Ordinary
 08:44:47 - 10-Jul-26
Sell* 30 $17.70 Ordinary
 08:44:47 - 10-Jul-26
Sell* 30 $17.70 Ordinary
 08:44:47 - 10-Jul-26
Sell* 30 $17.70 Ordinary
 08:44:47 - 10-Jul-26
Sell* 40 $17.70 Ordinary
 08:44:47 - 10-Jul-26
Sell* 1 $17.70 Ordinary
 08:44:47 - 10-Jul-26
Sell* 1 $17.71 Ordinary
 08:44:17 - 10-Jul-26
Sell* 7 $17.71 Ordinary
 08:44:16 - 10-Jul-26
Sell* 200 $17.71 Ordinary
 08:44:16 - 10-Jul-26
Sell* 28 $17.72 Ordinary
 08:44:16 - 10-Jul-26
Sell* 57 $17.72 Ordinary
 08:44:16 - 10-Jul-26
Sell* 35 $17.72 Ordinary
 08:44:16 - 10-Jul-26
Sell* 6 $17.72 Ordinary
 08:44:16 - 10-Jul-26
Sell* 2 $17.72 Ordinary
 08:44:16 - 10-Jul-26
Sell* 6 $17.72 Ordinary
 08:44:16 - 10-Jul-26
Sell* 25 $17.73 Ordinary
 08:44:16 - 10-Jul-26
Buy* 11 $17.74 Ordinary
 08:44:16 - 10-Jul-26
Buy* 11 $17.74 Ordinary
 08:44:16 - 10-Jul-26
Buy* 443 $17.75 Ordinary
 08:44:16 - 10-Jul-26
Buy* 50 $17.75 Ordinary
 08:44:16 - 10-Jul-26
Buy* 36 $17.75 Ordinary
 08:44:16 - 10-Jul-26
Buy* 69 $17.74 Ordinary
 08:44:16 - 10-Jul-26
Buy* 50 $17.74 Ordinary
 08:44:16 - 10-Jul-26
Unknown* 133 $17.73 Ordinary
 08:44:16 - 10-Jul-26
Unknown* 133 $17.73 Ordinary
 08:44:16 - 10-Jul-26
Sell* 1 $17.73 Ordinary
 08:43:56 - 10-Jul-26
Buy* 106 $17.74 Ordinary
 08:43:09 - 10-Jul-26
Sell* 11 $17.73 Ordinary
 08:42:12 - 10-Jul-26
Unknown* 28 $17.72 Ordinary
 08:42:08 - 10-Jul-26
Unknown* 150 $17.72 Ordinary
 08:42:08 - 10-Jul-26
Unknown* 50 $17.72 Ordinary
 08:42:08 - 10-Jul-26
Sell* 30 $17.73 Ordinary
 08:41:32 - 10-Jul-26
Sell* 1 $17.77 Ordinary
 08:41:08 - 10-Jul-26
Sell* 5 $17.79 Ordinary
 08:41:00 - 10-Jul-26
Sell* 100 $17.80 Ordinary
 08:41:00 - 10-Jul-26
Sell* 200 $17.80 Ordinary
 08:41:00 - 10-Jul-26
Sell* 150 $17.80 Ordinary
 08:41:00 - 10-Jul-26
Sell* 50 $17.80 Ordinary
 08:41:00 - 10-Jul-26
Sell* 50 $17.80 Ordinary
 08:41:00 - 10-Jul-26
Sell* 50 $17.80 Ordinary
 08:41:00 - 10-Jul-26
Sell* 50 $17.80 Ordinary
 08:41:00 - 10-Jul-26
Sell* 50 $17.80 Ordinary
 08:41:00 - 10-Jul-26
Sell* 50 $17.80 Ordinary
 08:41:00 - 10-Jul-26
Sell* 50 $17.80 Ordinary
 08:41:00 - 10-Jul-26
Sell* 100 $17.80 Ordinary
 08:41:00 - 10-Jul-26
Sell* 5 $17.80 Ordinary
 08:41:00 - 10-Jul-26
Sell* 100 $17.80 Ordinary
 08:41:00 - 10-Jul-26
Sell* 27 $17.82 Ordinary
 08:40:52 - 10-Jul-26
Sell* 40 $17.82 Ordinary
 08:40:41 - 10-Jul-26
Sell* 133 $17.82 Ordinary
 08:40:34 - 10-Jul-26
Buy* 30 $17.78 Ordinary
 08:39:46 - 10-Jul-26
Buy* 15 $17.77 Ordinary
 08:39:46 - 10-Jul-26
Buy* 4 $17.77 Ordinary
 08:39:46 - 10-Jul-26
Buy* 93 $17.75 Ordinary
 08:39:20 - 10-Jul-26
Buy* 7 $17.75 Ordinary
 08:39:20 - 10-Jul-26
Sell* 100 $17.70 Ordinary
 08:38:59 - 10-Jul-26
Buy* 50 $17.71 Ordinary
 08:38:58 - 10-Jul-26
Buy* 47 $17.71 Ordinary
 08:38:58 - 10-Jul-26
Sell* 5 $17.70 Ordinary
 08:38:58 - 10-Jul-26
Sell* 214 $17.70 Ordinary
 08:38:34 - 10-Jul-26
Sell* 100 $17.70 Ordinary
 08:38:34 - 10-Jul-26
Sell* 50 $17.70 Ordinary
 08:38:34 - 10-Jul-26
Buy* 2 $17.71 Ordinary
 08:38:19 - 10-Jul-26
Sell* 10 $17.70 Ordinary
 08:38:04 - 10-Jul-26
Sell* 3 $17.70 Ordinary
 08:38:04 - 10-Jul-26
Sell* 2 $17.70 Ordinary
 08:38:04 - 10-Jul-26
Sell* 5 $17.70 Ordinary
 08:38:04 - 10-Jul-26
Sell* 12 $17.70 Ordinary
 08:38:04 - 10-Jul-26
Sell* 1 $17.71 Ordinary
 08:37:58 - 10-Jul-26
Sell* 44 $17.71 Ordinary
 08:37:55 - 10-Jul-26
Sell* 2 $17.71 Ordinary
 08:37:55 - 10-Jul-26
Sell* 3 $17.72 Ordinary
 08:37:55 - 10-Jul-26
Sell* 36 $17.72 Ordinary
 08:37:09 - 10-Jul-26
Sell* 1 $17.72 Ordinary
 08:37:09 - 10-Jul-26
Sell* 46 $17.72 Ordinary
 08:37:09 - 10-Jul-26
Sell* 3 $17.72 Ordinary
 08:37:09 - 10-Jul-26
Sell* 1 $17.72 Ordinary
 08:37:09 - 10-Jul-26
Buy* 133 $17.76 Ordinary
 08:37:09 - 10-Jul-26
Buy* 64 $17.76 Ordinary
 08:37:01 - 10-Jul-26
Buy* 50 $17.76 Ordinary
 08:37:01 - 10-Jul-26
Buy* 50 $17.76 Ordinary
 08:37:01 - 10-Jul-26
Buy* 17 $17.76 Ordinary
 08:36:58 - 10-Jul-26
Buy* 27 $17.769 Ordinary
 08:36:27 - 10-Jul-26
Sell* 111 $17.75 Ordinary
 08:36:04 - 10-Jul-26
Sell* 12 $17.75 Ordinary
 08:35:53 - 10-Jul-26
Sell* 20 $17.76 Ordinary
 08:35:38 - 10-Jul-26
Sell* 20 $17.72 Ordinary
 08:35:21 - 10-Jul-26
Sell* 30 $17.72 Ordinary
 08:35:21 - 10-Jul-26
Sell* 1 $17.73 Ordinary
 08:35:10 - 10-Jul-26
Buy* 11 $17.76 Ordinary
 08:35:05 - 10-Jul-26
Sell* 5 $17.75 Ordinary
 08:35:01 - 10-Jul-26
Sell* 20 $17.76 Ordinary
 08:35:01 - 10-Jul-26
Sell* 30 $17.76 Ordinary
 08:35:01 - 10-Jul-26
Sell* 50 $17.75 Ordinary
 08:35:01 - 10-Jul-26
Sell* 117 $17.77 Ordinary
 08:34:57 - 10-Jul-26
Buy* 10 $17.76 Ordinary
 08:33:32 - 10-Jul-26
Sell* 50 $17.73 Ordinary
 08:33:11 - 10-Jul-26
Sell* 800 $17.73 Ordinary
 08:33:11 - 10-Jul-26
Sell* 2 $17.78 Ordinary
 08:32:44 - 10-Jul-26
Sell* 4 $17.79 Ordinary
 08:32:32 - 10-Jul-26
Sell* 1 $17.80 Ordinary
 08:32:26 - 10-Jul-26
Buy* 57 $17.829 Ordinary
 08:32:16 - 10-Jul-26
Buy* 200 $17.829 Ordinary
 08:32:16 - 10-Jul-26
Buy* 100 $17.829 Ordinary
 08:32:16 - 10-Jul-26
Sell* 59 $17.81 Ordinary
 08:32:04 - 10-Jul-26
Buy* 9 $17.82 Ordinary
 08:31:59 - 10-Jul-26
Sell* 1 $17.81 Ordinary
 08:30:56 - 10-Jul-26
Sell* 2 $17.82 Ordinary
 08:30:55 - 10-Jul-26
Buy* 30 $17.82 Ordinary
 08:30:53 - 10-Jul-26
Buy* 250 $17.82 Ordinary
 08:30:52 - 10-Jul-26
Buy* 17 $17.81 Ordinary
 08:30:50 - 10-Jul-26
Buy* 15 $17.78 Ordinary
 08:30:38 - 10-Jul-26
Sell* 83 $17.75 Ordinary
 08:30:35 - 10-Jul-26
Sell* 37 $17.75 Ordinary
 08:30:35 - 10-Jul-26
Sell* 50 $17.76 Ordinary
 08:30:35 - 10-Jul-26
Sell* 100 $17.76 Ordinary
 08:30:35 - 10-Jul-26
Sell* 20 $17.76 Ordinary
 08:30:35 - 10-Jul-26
Sell* 1 $17.76 Ordinary
 08:30:35 - 10-Jul-26
Sell* 8 $17.76 Ordinary
 08:30:35 - 10-Jul-26
Sell* 1 $17.77 Ordinary
 08:30:29 - 10-Jul-26
Sell* 100 $17.77 Ordinary
 08:30:29 - 10-Jul-26
Sell* 500 $17.77 Ordinary
 08:30:29 - 10-Jul-26
Buy* 50 $17.809 Ordinary
 08:29:28 - 10-Jul-26
Buy* 37 $17.78 Ordinary
 08:29:28 - 10-Jul-26
Buy* 20 $17.78 Ordinary
 08:29:22 - 10-Jul-26
Buy* 3 $17.78 Ordinary
 08:29:17 - 10-Jul-26
Sell* 400 $17.78 Ordinary
 08:29:02 - 10-Jul-26
Sell* 400 $17.78 Ordinary
 08:29:00 - 10-Jul-26
Sell* 5 $17.77 Ordinary
 08:28:58 - 10-Jul-26
Buy* 2 $17.78 Ordinary
 08:28:35 - 10-Jul-26
Buy* 500 $17.78 Ordinary
 08:28:35 - 10-Jul-26
Buy* 2 $17.78 Ordinary
 08:28:35 - 10-Jul-26
Buy* 60 $17.78 Ordinary
 08:28:35 - 10-Jul-26
Sell* 50 $17.77 Ordinary
 08:28:35 - 10-Jul-26
Sell* 50 $17.77 Ordinary
 08:28:35 - 10-Jul-26
Buy* 40 $17.77 Ordinary
 08:28:35 - 10-Jul-26
Buy* 140 $17.77 Ordinary
 08:28:35 - 10-Jul-26
Buy* 30 $17.77 Ordinary
 08:28:26 - 10-Jul-26
Buy* 5 $17.77 Ordinary
 08:28:08 - 10-Jul-26
Sell* 2 $17.77 Ordinary
 08:27:16 - 10-Jul-26
Buy* 40 $17.78 Ordinary
 08:26:35 - 10-Jul-26
Buy* 21 $17.75 Ordinary
 08:26:35 - 10-Jul-26
Buy* 29 $17.74 Ordinary
 08:26:35 - 10-Jul-26
Buy* 150 $17.73 Ordinary
 08:26:33 - 10-Jul-26
Buy* 76 $17.72 Ordinary
 08:26:33 - 10-Jul-26
Buy* 2 $17.72 Ordinary
 08:26:29 - 10-Jul-26
Buy* 1 $17.72 Ordinary
 08:26:24 - 10-Jul-26
Buy* 43 $17.72 Ordinary
 08:26:17 - 10-Jul-26
Buy* 12 $17.76 Ordinary
 08:25:27 - 10-Jul-26
Buy* 50 $17.78 Ordinary
 08:25:27 - 10-Jul-26
Buy* 20 $17.75 Ordinary
 08:25:18 - 10-Jul-26
Sell* 50 $17.75 Ordinary
 08:25:16 - 10-Jul-26
Buy* 1 $17.76 Ordinary
 08:24:55 - 10-Jul-26
Sell* 50 $17.74 Ordinary
 08:24:52 - 10-Jul-26
Sell* 200 $17.70 Ordinary
 08:24:01 - 10-Jul-26
Sell* 100 $17.70 Ordinary
 08:24:01 - 10-Jul-26
Buy* 23 $17.64 Ordinary
 08:23:14 - 10-Jul-26
Buy* 33 $17.64 Ordinary
 08:23:14 - 10-Jul-26
Buy* 133 $17.64 Ordinary
 08:23:14 - 10-Jul-26
Sell* 50 $17.64 Ordinary
 08:23:14 - 10-Jul-26
Sell* 50 $17.64 Ordinary
 08:23:14 - 10-Jul-26
Sell* 101 $17.65 Ordinary
 08:23:05 - 10-Jul-26
Sell* 133 $17.65 Ordinary
 08:23:05 - 10-Jul-26
Sell* 31 $17.65 Ordinary
 08:23:05 - 10-Jul-26
Sell* 100 $17.65 Ordinary
 08:23:05 - 10-Jul-26
Sell* 1 $17.65 Ordinary
 08:23:05 - 10-Jul-26
Sell* 1 $17.65 Ordinary
 08:23:05 - 10-Jul-26
Sell* 3 $17.65 Ordinary
 08:23:05 - 10-Jul-26
Sell* 3 $17.66 Ordinary
 08:23:01 - 10-Jul-26
Sell* 250 $17.68 Ordinary
 08:22:02 - 10-Jul-26
Sell* 30 $17.68 Ordinary
 08:22:02 - 10-Jul-26
Sell* 4 $17.69 Ordinary
 08:22:02 - 10-Jul-26
Sell* 100 $17.71 Ordinary
 08:21:41 - 10-Jul-26
Sell* 60 $17.71 Ordinary
 08:21:41 - 10-Jul-26
Buy* 10 $17.729 Ordinary
 08:21:21 - 10-Jul-26
Sell* 1 $17.73 Ordinary
 08:20:52 - 10-Jul-26
Buy* 40 $17.72 Ordinary
 08:20:46 - 10-Jul-26
Buy* 130 $17.74 Ordinary
 08:20:41 - 10-Jul-26
Buy* 100 $17.73 Ordinary
 08:20:41 - 10-Jul-26
Buy* 2 $17.70 Ordinary
 08:20:06 - 10-Jul-26
Buy* 1 $17.70 Ordinary
 08:20:05 - 10-Jul-26
Unknown* 50 $17.71 Ordinary
 08:19:45 - 10-Jul-26
Unknown* 100 $17.71 Ordinary
 08:19:45 - 10-Jul-26
Sell* 24 $17.69 Ordinary
 08:19:40 - 10-Jul-26
Sell* 1 $17.69 Ordinary
 08:19:40 - 10-Jul-26
Buy* 25 $17.71 Ordinary
 08:19:38 - 10-Jul-26
Sell* 80 $17.67 Ordinary
 08:19:24 - 10-Jul-26
Sell* 100 $17.68 Ordinary
 08:19:24 - 10-Jul-26
Sell* 3 $17.70 Ordinary
 08:19:12 - 10-Jul-26
Sell* 2 $17.69 Ordinary
 08:18:19 - 10-Jul-26
Sell* 1 $17.69 Ordinary
 08:18:19 - 10-Jul-26
Sell* 16 $17.73 Ordinary
 08:18:08 - 10-Jul-26
Buy* 200 $17.74 Ordinary
 08:17:55 - 10-Jul-26
Buy* 43 $17.74 Ordinary
 08:17:49 - 10-Jul-26
Buy* 133 $17.74 Ordinary
 08:17:49 - 10-Jul-26
Buy* 133 $17.74 Ordinary
 08:17:49 - 10-Jul-26
Buy* 150 $17.74 Ordinary
 08:17:49 - 10-Jul-26
Buy* 50 $17.74 Ordinary
 08:17:49 - 10-Jul-26
Sell* 50 $17.70 Ordinary
 08:17:47 - 10-Jul-26
Buy* 34 $17.70 Ordinary
 08:17:37 - 10-Jul-26
Buy* 133 $17.70 Ordinary
 08:17:37 - 10-Jul-26
Buy* 133 $17.70 Ordinary
 08:17:37 - 10-Jul-26
Sell* 10 $17.65 Ordinary
 08:17:23 - 10-Jul-26
Sell* 1 $17.65 Ordinary
 08:17:23 - 10-Jul-26
Sell* 10 $17.66 Ordinary
 08:17:23 - 10-Jul-26
Sell* 10 $17.67 Ordinary
 08:17:14 - 10-Jul-26
Sell* 56 $17.71 Ordinary
 08:17:06 - 10-Jul-26
Sell* 100 $17.71 Ordinary
 08:17:06 - 10-Jul-26
Buy* 133 $17.67 Ordinary
 08:17:02 - 10-Jul-26
Buy* 147 $17.67 Ordinary
 08:17:02 - 10-Jul-26
Sell* 20 $17.66 Ordinary
 08:17:02 - 10-Jul-26
Sell* 30 $17.68 Ordinary
 08:17:02 - 10-Jul-26
Sell* 2 $17.70 Ordinary
 08:16:57 - 10-Jul-26
Sell* 149 $17.71 Ordinary
 08:16:57 - 10-Jul-26
Sell* 100 $17.71 Ordinary
 08:16:49 - 10-Jul-26
Sell* 50 $17.70 Ordinary
 08:16:44 - 10-Jul-26
Sell* 25 $17.70 Ordinary
 08:16:44 - 10-Jul-26
Sell* 75 $17.70 Ordinary
 08:16:33 - 10-Jul-26
Sell* 1 $17.70 Ordinary
 08:16:33 - 10-Jul-26
Buy* 100 $17.71 Ordinary
 08:16:32 - 10-Jul-26
Sell* 50 $17.71 Ordinary
 08:16:32 - 10-Jul-26
Buy* 100 $17.71 Ordinary
 08:16:32 - 10-Jul-26
Sell* 50 $17.71 Ordinary
 08:16:26 - 10-Jul-26
Sell* 500 $17.71 Ordinary
 08:16:26 - 10-Jul-26
Sell* 99 $17.71 Ordinary
 08:16:26 - 10-Jul-26
Sell* 1 $17.71 Ordinary
 08:16:26 - 10-Jul-26
Sell* 50 $17.71 Ordinary
 08:16:26 - 10-Jul-26
Sell* 1 $17.75 Ordinary
 08:15:56 - 10-Jul-26
Buy* 50 $17.77 Ordinary
 08:15:40 - 10-Jul-26
Buy* 50 $17.77 Ordinary
 08:15:40 - 10-Jul-26
Buy* 3 $17.77 Ordinary
 08:15:17 - 10-Jul-26
Sell* 3 $17.80 Ordinary
 08:14:45 - 10-Jul-26
Sell* 322 $17.82 Ordinary
 08:14:41 - 10-Jul-26
Sell* 45 $17.82 Ordinary
 08:14:41 - 10-Jul-26
Buy* 133 $17.82 Ordinary
 08:14:41 - 10-Jul-26
Buy* 100 $17.94 Ordinary
 08:14:03 - 10-Jul-26
Buy* 100 $17.94 Ordinary
 08:14:03 - 10-Jul-26
Buy* 50 $17.93 Ordinary
 08:14:03 - 10-Jul-26
Buy* 100 $17.93 Ordinary
 08:14:03 - 10-Jul-26
Buy* 500 $17.93 Ordinary
 08:14:03 - 10-Jul-26
Buy* 100 $17.92 Ordinary
 08:14:03 - 10-Jul-26
Buy* 50 $17.93 Ordinary
 08:14:03 - 10-Jul-26
Buy* 5 $17.93 Ordinary
 08:14:03 - 10-Jul-26
Buy* 50 $17.92 Ordinary
 08:14:03 - 10-Jul-26
Buy* 50 $17.89 Ordinary
 08:14:00 - 10-Jul-26
Sell* 521 $17.89 Ordinary
 08:14:00 - 10-Jul-26
Sell* 179 $17.89 Ordinary
 08:14:00 - 10-Jul-26
Buy* 5 $17.90 Ordinary
 08:13:57 - 10-Jul-26
Buy* 5 $17.87 Ordinary
 08:13:54 - 10-Jul-26
Buy* 5 $17.84 Ordinary
 08:13:53 - 10-Jul-26
Buy* 17 $17.84 Ordinary
 08:13:53 - 10-Jul-26
Buy* 35 $17.84 Ordinary
 08:13:50 - 10-Jul-26
Buy* 5 $17.81 Ordinary
 08:13:50 - 10-Jul-26
Buy* 101 $17.80 Ordinary
 08:13:50 - 10-Jul-26
Buy* 199 $17.80 Ordinary
 08:13:50 - 10-Jul-26
Buy* 122 $17.78 Ordinary
 08:13:50 - 10-Jul-26
Buy* 67 $17.78 Ordinary
 08:13:50 - 10-Jul-26
Buy* 61 $17.78 Ordinary
 08:13:50 - 10-Jul-26
Buy* 500 $17.65 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $17.64 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $17.64 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $17.61 Ordinary
 08:13:42 - 10-Jul-26
Sell* 2 $17.61 Ordinary
 08:13:42 - 10-Jul-26
Sell* 16 $17.63 Ordinary
 08:13:41 - 10-Jul-26
Sell* 50 $17.63 Ordinary
 08:13:41 - 10-Jul-26
Sell* 1 $17.63 Ordinary
 08:13:41 - 10-Jul-26
Sell* 47 $17.64 Ordinary
 08:13:41 - 10-Jul-26
Sell* 25 $17.64 Ordinary
 08:13:41 - 10-Jul-26
Buy* 30 $17.659 Ordinary
 08:13:35 - 10-Jul-26
Sell* 3 $17.64 Ordinary
 08:13:31 - 10-Jul-26
Sell* 39 $17.64 Ordinary
 08:13:31 - 10-Jul-26
Sell* 5 $17.64 Ordinary
 08:13:31 - 10-Jul-26
Sell* 50 $17.65 Ordinary
 08:13:23 - 10-Jul-26
Sell* 20 $17.66 Ordinary
 08:13:01 - 10-Jul-26
Sell* 50 $17.65 Ordinary
 08:12:58 - 10-Jul-26
Sell* 2 $17.66 Ordinary
 08:12:55 - 10-Jul-26
Buy* 31 $17.66 Ordinary
 08:12:46 - 10-Jul-26
Buy* 50 $17.66 Ordinary
 08:12:46 - 10-Jul-26
Buy* 133 $17.65 Ordinary
 08:12:46 - 10-Jul-26
Buy* 367 $17.65 Ordinary
 08:12:46 - 10-Jul-26
Buy* 53 $17.64 Ordinary
 08:12:41 - 10-Jul-26
Buy* 50 $17.64 Ordinary
 08:12:32 - 10-Jul-26
Sell* 200 $17.62 Ordinary
 08:12:20 - 10-Jul-26
Sell* 36 $17.63 Ordinary
 08:12:20 - 10-Jul-26
Sell* 82 $17.64 Ordinary
 08:12:20 - 10-Jul-26
Sell* 18 $17.64 Ordinary
 08:12:20 - 10-Jul-26
Sell* 50 $17.64 Ordinary
 08:12:20 - 10-Jul-26
Sell* 50 $17.64 Ordinary
 08:12:20 - 10-Jul-26
Sell* 400 $17.64 Ordinary
 08:12:20 - 10-Jul-26
Sell* 300 $17.64 Ordinary
 08:12:20 - 10-Jul-26
Sell* 100 $17.64 Ordinary
 08:12:20 - 10-Jul-26
Sell* 100 $17.64 Ordinary
 08:12:20 - 10-Jul-26
Sell* 200 $17.64 Ordinary
 08:12:20 - 10-Jul-26
Buy* 2 $17.64 Ordinary
 08:12:03 - 10-Jul-26
Buy* 120 $17.62 Ordinary
 08:11:16 - 10-Jul-26
Buy* 200 $17.61 Ordinary
 08:10:46 - 10-Jul-26
Buy* 5 $17.61 Ordinary
 08:10:45 - 10-Jul-26
Sell* 50 $17.60 Ordinary
 08:10:44 - 10-Jul-26
Sell* 5 $17.60 Ordinary
 08:10:44 - 10-Jul-26
Sell* 41 $17.61 Ordinary
 08:10:44 - 10-Jul-26
Sell* 66 $17.61 Ordinary
 08:10:44 - 10-Jul-26
Sell* 57 $17.61 Ordinary
 08:10:44 - 10-Jul-26
Sell* 26 $17.61 Ordinary
 08:10:44 - 10-Jul-26
Sell* 100 $17.61 Ordinary
 08:10:44 - 10-Jul-26
Buy* 50 $17.62 Ordinary
 08:10:44 - 10-Jul-26
Buy* 50 $17.62 Ordinary
 08:10:44 - 10-Jul-26
Sell* 3 $17.61 Ordinary
 08:10:43 - 10-Jul-26
Sell* 22 $17.61 Ordinary
 08:10:43 - 10-Jul-26
Sell* 16 $17.61 Ordinary
 08:10:43 - 10-Jul-26
Sell* 100 $17.61 Ordinary
 08:10:42 - 10-Jul-26
Sell* 400 $17.61 Ordinary
 08:10:42 - 10-Jul-26
Sell* 200 $17.61 Ordinary
 08:10:35 - 10-Jul-26
Sell* 200 $17.61 Ordinary
 08:10:34 - 10-Jul-26
Sell* 100 $17.61 Ordinary
 08:10:34 - 10-Jul-26
Sell* 43 $17.62 Ordinary
 08:10:34 - 10-Jul-26
Sell* 100 $17.62 Ordinary
 08:10:33 - 10-Jul-26
Sell* 100 $17.62 Ordinary
 08:10:33 - 10-Jul-26
Sell* 200 $17.62 Ordinary
 08:10:33 - 10-Jul-26
Sell* 200 $17.62 Ordinary
 08:10:33 - 10-Jul-26
Sell* 50 $17.62 Ordinary
 08:10:32 - 10-Jul-26
Sell* 200 $17.62 Ordinary
 08:10:32 - 10-Jul-26
Sell* 200 $17.62 Ordinary
 08:10:31 - 10-Jul-26
Sell* 100 $17.62 Ordinary
 08:10:31 - 10-Jul-26
Sell* 200 $17.62 Ordinary
 08:10:31 - 10-Jul-26
Buy* 14 $17.63 Ordinary
 08:10:24 - 10-Jul-26
Buy* 50 $17.63 Ordinary
 08:10:24 - 10-Jul-26
Buy* 50 $17.63 Ordinary
 08:10:24 - 10-Jul-26
Sell* 16 $17.60 Ordinary
 08:10:07 - 10-Jul-26
Sell* 30 $17.60 Ordinary
 08:09:52 - 10-Jul-26
Sell* 4 $17.60 Ordinary
 08:09:52 - 10-Jul-26
Buy* 50 $17.60 Ordinary
 08:09:39 - 10-Jul-26
Buy* 100 $17.60 Ordinary
 08:09:39 - 10-Jul-26
Sell* 4 $17.57 Ordinary
 08:09:19 - 10-Jul-26
Buy* 20 $17.60 Ordinary
 08:09:19 - 10-Jul-26
Unknown* 5 $17.55 Ordinary
 08:09:13 - 10-Jul-26
Buy* 150 $17.54 Ordinary
 08:09:12 - 10-Jul-26
Buy* 50 $17.54 Ordinary
 08:09:12 - 10-Jul-26
Buy* 200 $17.52 Ordinary
 08:09:02 - 10-Jul-26
Buy* 351 $17.50 Ordinary
 08:08:52 - 10-Jul-26
Sell* 50 $17.50 Ordinary
 08:08:52 - 10-Jul-26
Sell* 1 $17.49 Ordinary
 08:08:15 - 10-Jul-26
Sell* 10 $17.49 Ordinary
 08:08:15 - 10-Jul-26
Sell* 13 $17.49 Ordinary
 08:08:15 - 10-Jul-26
Sell* 143 $17.50 Ordinary
 08:08:15 - 10-Jul-26
Sell* 1 $17.50 Ordinary
 08:08:15 - 10-Jul-26
Sell* 46 $17.50 Ordinary
 08:08:15 - 10-Jul-26
Sell* 200 $17.50 Ordinary
 08:08:15 - 10-Jul-26
Sell* 30 $17.50 Ordinary
 08:08:15 - 10-Jul-26
Sell* 100 $17.50 Ordinary
 08:08:15 - 10-Jul-26
Sell* 18 $17.50 Ordinary
 08:08:15 - 10-Jul-26
Sell* 122 $17.52 Ordinary
 08:08:15 - 10-Jul-26
Sell* 25 $17.52 Ordinary
 08:08:15 - 10-Jul-26
Sell* 24 $17.52 Ordinary
 08:08:15 - 10-Jul-26
Sell* 1 $17.53 Ordinary
 08:08:10 - 10-Jul-26
Sell* 80 $17.53 Ordinary
 08:08:10 - 10-Jul-26
Sell* 20 $17.53 Ordinary
 08:08:01 - 10-Jul-26
Sell* 22 $17.54 Ordinary
 08:08:01 - 10-Jul-26
Sell* 1 $17.54 Ordinary
 08:08:01 - 10-Jul-26
Sell* 1 $17.54 Ordinary
 08:08:01 - 10-Jul-26
Sell* 100 $17.54 Ordinary
 08:08:01 - 10-Jul-26
Sell* 1 $17.55 Ordinary
 08:08:01 - 10-Jul-26
Sell* 75 $17.56 Ordinary
 08:08:01 - 10-Jul-26
Buy* 25 $17.56 Ordinary
 08:07:38 - 10-Jul-26
Buy* 252 $17.56 Ordinary
 08:07:38 - 10-Jul-26
Buy* 207 $17.56 Ordinary
 08:07:38 - 10-Jul-26
Buy* 43 $17.56 Ordinary
 08:07:38 - 10-Jul-26
Buy* 7 $17.56 Ordinary
 08:07:34 - 10-Jul-26
Buy* 50 $17.56 Ordinary
 08:07:34 - 10-Jul-26
Buy* 100 $17.579 Ordinary
 08:07:12 - 10-Jul-26
Sell* 200 $17.55 Ordinary
 08:07:10 - 10-Jul-26
Buy* 50 $17.57 Ordinary
 08:06:50 - 10-Jul-26
Buy* 49 $17.57 Ordinary
 08:06:50 - 10-Jul-26
Buy* 1 $17.57 Ordinary
 08:06:48 - 10-Jul-26
Buy* 50 $17.57 Ordinary
 08:06:37 - 10-Jul-26
Buy* 50 $17.57 Ordinary
 08:06:37 - 10-Jul-26
Buy* 70 $17.57 Ordinary
 08:06:32 - 10-Jul-26
Buy* 100 $17.57 Ordinary
 08:06:32 - 10-Jul-26
Buy* 100 $17.55 Ordinary
 08:06:32 - 10-Jul-26
Sell* 96 $17.54 Ordinary
 08:06:32 - 10-Jul-26
Buy* 30 $17.55 Ordinary
 08:06:18 - 10-Jul-26
Sell* 4 $17.54 Ordinary
 08:06:18 - 10-Jul-26
Buy* 1 $17.55 Ordinary
 08:06:15 - 10-Jul-26
Buy* 77 $17.53 Ordinary
 08:06:10 - 10-Jul-26
Sell* 100 $17.52 Ordinary
 08:06:07 - 10-Jul-26
Sell* 77 $17.52 Ordinary
 08:06:07 - 10-Jul-26
Sell* 100 $17.53 Ordinary
 08:06:07 - 10-Jul-26
Buy* 15 $17.54 Ordinary
 08:06:07 - 10-Jul-26
Buy* 771 $17.53 Ordinary
 08:06:07 - 10-Jul-26
Buy* 50 $17.53 Ordinary
 08:06:06 - 10-Jul-26
Buy* 800 $17.51 Ordinary
 08:05:55 - 10-Jul-26
Sell* 15 $17.50 Ordinary
 08:05:48 - 10-Jul-26
Sell* 145 $17.52 Ordinary
 08:05:38 - 10-Jul-26
Buy* 50 $17.52 Ordinary
 08:05:38 - 10-Jul-26
Buy* 100 $17.52 Ordinary
 08:05:38 - 10-Jul-26
Buy* 8 $17.51 Ordinary
 08:05:26 - 10-Jul-26
Buy* 450 $17.50 Ordinary
 08:05:24 - 10-Jul-26
Buy* 49 $17.50 Ordinary
 08:05:24 - 10-Jul-26
Buy* 49 $17.50 Ordinary
 08:05:24 - 10-Jul-26
Buy* 450 $17.50 Ordinary
 08:05:24 - 10-Jul-26
Sell* 381 $17.45 Ordinary
 08:05:22 - 10-Jul-26
Sell* 100 $17.45 Ordinary
 08:05:22 - 10-Jul-26
Sell* 338 $17.45 Ordinary
 08:05:22 - 10-Jul-26
Sell* 1 $17.45 Ordinary
 08:05:22 - 10-Jul-26
Sell* 40 $17.45 Ordinary
 08:05:22 - 10-Jul-26
Sell* 2 $17.45 Ordinary
 08:05:22 - 10-Jul-26
Sell* 100 $17.46 Ordinary
 08:05:22 - 10-Jul-26
Sell* 50 $17.47 Ordinary
 08:05:22 - 10-Jul-26
Sell* 50 $17.47 Ordinary
 08:05:22 - 10-Jul-26
Sell* 50 $17.47 Ordinary
 08:05:22 - 10-Jul-26
Unknown* 50 $17.48 Ordinary
 08:05:22 - 10-Jul-26
Sell* 11 $17.46 Ordinary
 08:05:16 - 10-Jul-26
Sell* 2 $17.47 Ordinary
 08:05:16 - 10-Jul-26
Sell* 1 $17.47 Ordinary
 08:05:16 - 10-Jul-26
Sell* 3 $17.47 Ordinary
 08:05:16 - 10-Jul-26
Sell* 3 $17.47 Ordinary
 08:05:16 - 10-Jul-26
Sell* 1 $17.48 Ordinary
 08:05:16 - 10-Jul-26
Sell* 1 $17.48 Ordinary
 08:05:16 - 10-Jul-26
Sell* 1 $17.48 Ordinary
 08:05:16 - 10-Jul-26
Sell* 20 $17.48 Ordinary
 08:05:16 - 10-Jul-26
Sell* 150 $17.49 Ordinary
 08:05:14 - 10-Jul-26
Sell* 50 $17.49 Ordinary
 08:05:14 - 10-Jul-26
Sell* 50 $17.49 Ordinary
 08:05:14 - 10-Jul-26
Sell* 50 $17.49 Ordinary
 08:05:14 - 10-Jul-26
Sell* 50 $17.49 Ordinary
 08:05:14 - 10-Jul-26
Sell* 200 $17.49 Ordinary
 08:05:14 - 10-Jul-26
Sell* 50 $17.49 Ordinary
 08:05:14 - 10-Jul-26
Sell* 40 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 28 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 2 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 200 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 20 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 25 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 20 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 75 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 5 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 10 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 10 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 5 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 95 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 2 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 5 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 10 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 40 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 100 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 29 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 10 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 100 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 20 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 5 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 250 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 15 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 50 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 50 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 300 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 300 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 121 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 50 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 10 $17.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $17.52 Ordinary
 08:05:14 - 10-Jul-26
Buy* 50 $17.53 Ordinary
 08:05:06 - 10-Jul-26
Buy* 50 $17.53 Ordinary
 08:05:06 - 10-Jul-26
Buy* 50 $17.53 Ordinary
 08:05:04 - 10-Jul-26
Buy* 50 $17.53 Ordinary
 08:05:04 - 10-Jul-26
Buy* 40 $17.53 Ordinary
 08:05:04 - 10-Jul-26
Buy* 50 $17.53 Ordinary
 08:05:04 - 10-Jul-26
Buy* 100 $17.53 Ordinary
 08:05:04 - 10-Jul-26
Buy* 26 $17.53 Ordinary
 08:05:04 - 10-Jul-26
Buy* 50 $17.53 Ordinary
 08:05:04 - 10-Jul-26
Buy* 50 $17.53 Ordinary
 08:05:04 - 10-Jul-26
Buy* 50 $17.53 Ordinary
 08:05:04 - 10-Jul-26
Buy* 105 $17.53 Ordinary
 08:05:04 - 10-Jul-26
Buy* 145 $17.53 Ordinary
 08:05:04 - 10-Jul-26
Buy* 50 $17.53 Ordinary
 08:05:04 - 10-Jul-26
Buy* 50 $17.53 Ordinary
 08:05:04 - 10-Jul-26
Buy* 208 $17.53 Ordinary
 08:05:04 - 10-Jul-26
Sell* 72 $17.51 Ordinary
 08:04:59 - 10-Jul-26
Sell* 25 $17.51 Ordinary
 08:04:59 - 10-Jul-26
Sell* 3 $17.51 Ordinary
 08:04:59 - 10-Jul-26
Sell* 20 $17.52 Ordinary
 08:04:52 - 10-Jul-26
Sell* 20 $17.53 Ordinary
 08:04:47 - 10-Jul-26
Buy* 319 $17.54 Ordinary
 08:04:43 - 10-Jul-26
Buy* 97 $17.54 Ordinary
 08:04:42 - 10-Jul-26
Buy* 3 $17.54 Ordinary
 08:04:23 - 10-Jul-26
Buy* 39 $17.54 Ordinary
 08:04:23 - 10-Jul-26
Sell* 50 $17.53 Ordinary
 08:04:21 - 10-Jul-26
Sell* 50 $17.53 Ordinary
 08:04:21 - 10-Jul-26
Buy* 50 $17.54 Ordinary
 08:04:20 - 10-Jul-26
Buy* 5 $17.52 Ordinary
 08:03:56 - 10-Jul-26
Buy* 918 $17.52 Ordinary
 08:03:56 - 10-Jul-26
Buy* 313 $17.52 Ordinary
 08:03:52 - 10-Jul-26
Buy* 200 $17.52 Ordinary
 08:03:42 - 10-Jul-26
Buy* 250 $17.52 Ordinary
 08:03:42 - 10-Jul-26
Buy* 756 $17.52 Ordinary
 08:03:42 - 10-Jul-26
Buy* 234 $17.52 Ordinary
 08:03:32 - 10-Jul-26
Buy* 116 $17.52 Ordinary
 08:03:32 - 10-Jul-26
Buy* 50 $17.52 Ordinary
 08:03:32 - 10-Jul-26
Buy* 50 $17.52 Ordinary
 08:03:32 - 10-Jul-26
Buy* 26 $17.52 Ordinary
 08:03:32 - 10-Jul-26
Buy* 86 $17.52 Ordinary
 08:03:32 - 10-Jul-26
Buy* 79 $17.52 Ordinary
 08:03:32 - 10-Jul-26
Buy* 60 $17.52 Ordinary
 08:03:32 - 10-Jul-26
Buy* 165 $17.52 Ordinary
 08:03:32 - 10-Jul-26
Buy* 295 $17.52 Ordinary
 08:03:32 - 10-Jul-26
Buy* 50 $17.52 Ordinary
 08:03:32 - 10-Jul-26
Buy* 486 $17.52 Ordinary
 08:03:32 - 10-Jul-26
Buy* 487 $17.52 Ordinary
 08:03:32 - 10-Jul-26
Buy* 208 $17.52 Ordinary
 08:03:32 - 10-Jul-26
Buy* 417 $17.52 Ordinary
 08:03:32 - 10-Jul-26
Buy* 208 $17.52 Ordinary
 08:03:32 - 10-Jul-26
Buy* 782 $17.52 Ordinary
 08:03:31 - 10-Jul-26
Buy* 782 $17.52 Ordinary
 08:03:31 - 10-Jul-26
Buy* 57 $17.52 Ordinary
 08:03:31 - 10-Jul-26
Buy* 238 $17.52 Ordinary
 08:03:31 - 10-Jul-26
Buy* 152 $17.52 Ordinary
 08:03:31 - 10-Jul-26
Buy* 44 $17.52 Ordinary
 08:03:30 - 10-Jul-26
Buy* 154 $17.52 Ordinary
 08:03:30 - 10-Jul-26
Buy* 173 $17.52 Ordinary
 08:03:30 - 10-Jul-26
Buy* 521 $17.52 Ordinary
 08:03:30 - 10-Jul-26
Buy* 50 $17.52 Ordinary
 08:03:30 - 10-Jul-26
Buy* 450 $17.52 Ordinary
 08:03:30 - 10-Jul-26
Buy* 400 $17.52 Ordinary
 08:03:30 - 10-Jul-26
Sell* 114 $17.50 Ordinary
 08:03:17 - 10-Jul-26
Sell* 85 $17.50 Ordinary
 08:03:17 - 10-Jul-26
Sell* 100 $17.50 Ordinary
 08:03:17 - 10-Jul-26
Sell* 1 $17.50 Ordinary
 08:03:17 - 10-Jul-26
Buy* 150 $17.52 Ordinary
 08:03:16 - 10-Jul-26
Sell* 50 $17.51 Ordinary
 08:03:12 - 10-Jul-26
Sell* 1 $17.51 Ordinary
 08:03:12 - 10-Jul-26
Sell* 1 $17.51 Ordinary
 08:03:12 - 10-Jul-26
Sell* 1 $17.51 Ordinary
 08:03:12 - 10-Jul-26
Sell* 2 $17.52 Ordinary
 08:03:11 - 10-Jul-26
Sell* 10 $17.52 Ordinary
 08:03:11 - 10-Jul-26
Sell* 20 $17.52 Ordinary
 08:03:11 - 10-Jul-26
Sell* 40 $17.53 Ordinary
 08:03:11 - 10-Jul-26
Sell* 10 $17.53 Ordinary
 08:03:11 - 10-Jul-26
Sell* 4 $17.53 Ordinary
 08:03:11 - 10-Jul-26
Sell* 5 $17.54 Ordinary
 08:03:11 - 10-Jul-26
Sell* 3 $17.54 Ordinary
 08:03:11 - 10-Jul-26
Sell* 2 $17.54 Ordinary
 08:03:11 - 10-Jul-26
Sell* 10 $17.55 Ordinary
 08:03:11 - 10-Jul-26
Sell* 5 $17.55 Ordinary
 08:03:11 - 10-Jul-26
Sell* 5 $17.55 Ordinary
 08:03:11 - 10-Jul-26
Sell* 3 $17.56 Ordinary
 08:03:11 - 10-Jul-26
Sell* 3 $17.56 Ordinary
 08:03:11 - 10-Jul-26
Sell* 1 $17.56 Ordinary
 08:03:11 - 10-Jul-26
Sell* 28 $17.58 Ordinary
 08:03:07 - 10-Jul-26
Sell* 10 $17.59 Ordinary
 08:03:07 - 10-Jul-26
Sell* 1 $17.59 Ordinary
 08:03:07 - 10-Jul-26
Sell* 2 $17.60 Ordinary
 08:03:07 - 10-Jul-26
Sell* 50 $17.60 Ordinary
 08:03:07 - 10-Jul-26
Sell* 18 $17.60 Ordinary
 08:03:07 - 10-Jul-26
Sell* 1 $17.60 Ordinary
 08:03:07 - 10-Jul-26
Sell* 32 $17.60 Ordinary
 08:03:07 - 10-Jul-26
Sell* 1 $17.60 Ordinary
 08:03:07 - 10-Jul-26
Sell* 2 $17.60 Ordinary
 08:03:07 - 10-Jul-26
Sell* 1 $17.60 Ordinary
 08:03:07 - 10-Jul-26
Sell* 1 $17.60 Ordinary
 08:03:07 - 10-Jul-26
Sell* 5 $17.60 Ordinary
 08:03:07 - 10-Jul-26
Sell* 10 $17.60 Ordinary
 08:03:07 - 10-Jul-26
Sell* 300 $17.61 Ordinary
 08:02:57 - 10-Jul-26
Sell* 600 $17.61 Ordinary
 08:02:57 - 10-Jul-26
Sell* 100 $17.61 Ordinary
 08:02:57 - 10-Jul-26
Sell* 52 $17.62 Ordinary
 08:02:57 - 10-Jul-26
Sell* 10 $17.62 Ordinary
 08:02:57 - 10-Jul-26
Sell* 48 $17.62 Ordinary
 08:02:57 - 10-Jul-26
Sell* 2 $17.62 Ordinary
 08:02:57 - 10-Jul-26
Sell* 1 $17.63 Ordinary
 08:02:51 - 10-Jul-26
Sell* 10 $17.63 Ordinary
 08:02:51 - 10-Jul-26
Sell* 50 $17.64 Ordinary
 08:02:51 - 10-Jul-26
Sell* 10 $17.65 Ordinary
 08:02:47 - 10-Jul-26
Sell* 111 $17.65 Ordinary
 08:02:47 - 10-Jul-26
Sell* 1 $17.65 Ordinary
 08:02:47 - 10-Jul-26
Sell* 1 $17.65 Ordinary
 08:02:47 - 10-Jul-26
Sell* 1 $17.65 Ordinary
 08:02:47 - 10-Jul-26
Sell* 10 $17.65 Ordinary
 08:02:47 - 10-Jul-26
Sell* 1 $17.65 Ordinary
 08:02:47 - 10-Jul-26
Sell* 1 $17.65 Ordinary
 08:02:47 - 10-Jul-26
Sell* 7 $17.66 Ordinary
 08:02:43 - 10-Jul-26
Sell* 1 $17.66 Ordinary
 08:02:43 - 10-Jul-26
Sell* 10 $17.66 Ordinary
 08:02:43 - 10-Jul-26
Sell* 2 $17.66 Ordinary
 08:02:43 - 10-Jul-26
Sell* 30 $17.66 Ordinary
 08:02:43 - 10-Jul-26
Sell* 50 $17.66 Ordinary
 08:02:43 - 10-Jul-26
Sell* 1 $17.67 Ordinary
 08:02:43 - 10-Jul-26
Sell* 1 $17.67 Ordinary
 08:02:43 - 10-Jul-26
Sell* 10 $17.68 Ordinary
 08:02:43 - 10-Jul-26
Sell* 20 $17.68 Ordinary
 08:02:43 - 10-Jul-26
Sell* 50 $17.68 Ordinary
 08:02:43 - 10-Jul-26
Sell* 10 $17.69 Ordinary
 08:02:43 - 10-Jul-26
Sell* 1 $17.69 Ordinary
 08:02:43 - 10-Jul-26
Sell* 1 $17.69 Ordinary
 08:02:43 - 10-Jul-26
Sell* 6 $17.69 Ordinary
 08:02:43 - 10-Jul-26
Sell* 1 $17.70 Ordinary
 08:02:42 - 10-Jul-26
Sell* 63 $17.70 Ordinary
 08:02:42 - 10-Jul-26
Sell* 12 $17.70 Ordinary
 08:02:42 - 10-Jul-26
Sell* 38 $17.70 Ordinary
 08:02:42 - 10-Jul-26
Sell* 100 $17.70 Ordinary
 08:02:42 - 10-Jul-26
Unknown* 100 $17.70 Ordinary
 08:02:42 - 10-Jul-26
Sell* 50 $17.70 Ordinary
 08:02:42 - 10-Jul-26
Sell* 1 $17.71 Ordinary
 08:02:42 - 10-Jul-26
Buy* 50 $17.75 Ordinary
 08:01:35 - 10-Jul-26
Buy* 50 $17.75 Ordinary
 08:01:35 - 10-Jul-26
Sell* 137 $17.71 Ordinary
 08:00:50 - 10-Jul-26
Sell* 1 $17.71 Ordinary
 08:00:50 - 10-Jul-26
Sell* 1 $17.73 Ordinary
 08:00:49 - 10-Jul-26
Buy* 19 $17.75 Ordinary
 08:00:46 - 10-Jul-26
Sell* 21 $17.72 Ordinary
 08:00:44 - 10-Jul-26
Buy* 11 $17.72 Ordinary
 08:00:40 - 10-Jul-26
Buy* 100 $17.72 Ordinary
 08:00:40 - 10-Jul-26
Buy* 50 $17.72 Ordinary
 08:00:40 - 10-Jul-26
Buy* 50 $17.72 Ordinary
 08:00:39 - 10-Jul-26
Buy* 450 $17.72 Ordinary
 08:00:39 - 10-Jul-26
Buy* 400 $17.72 Ordinary
 08:00:39 - 10-Jul-26
Sell* 50 $17.72 Ordinary
 08:00:39 - 10-Jul-26
Sell* 50 $17.72 Ordinary
 08:00:23 - 10-Jul-26
Sell* 5 $17.72 Ordinary
 08:00:23 - 10-Jul-26
Sell* 51 $17.73 Ordinary
 08:00:14 - 10-Jul-26
Sell* 49 $17.73 Ordinary
 08:00:10 - 10-Jul-26
Sell* 1 $17.73 Ordinary
 08:00:10 - 10-Jul-26
Sell* 20 $17.73 Ordinary
 08:00:10 - 10-Jul-26
Sell* 12 $17.75 Ordinary
 08:00:10 - 10-Jul-26
Sell* 1 $17.75 Ordinary
 08:00:09 - 10-Jul-26
Sell* 20 $17.77 Ordinary
 08:00:08 - 10-Jul-26
Sell* 2 $17.78 Ordinary
 08:00:07 - 10-Jul-26
Buy* 20 $17.78 Ordinary
 07:59:55 - 10-Jul-26
Buy* 50 $17.78 Ordinary
 07:59:55 - 10-Jul-26
Buy* 1,600 $17.77 Ordinary
 07:59:55 - 10-Jul-26
Buy* 500 $17.77 Ordinary
 07:59:55 - 10-Jul-26
Sell* 261 $17.75 Ordinary
 07:59:40 - 10-Jul-26
Sell* 1 $17.75 Ordinary
 07:59:40 - 10-Jul-26
Sell* 50 $17.75 Ordinary
 07:59:40 - 10-Jul-26
Sell* 38 $17.75 Ordinary
 07:59:40 - 10-Jul-26
Buy* 50 $17.76 Ordinary
 07:59:40 - 10-Jul-26
Sell* 12 $17.75 Ordinary
 07:58:48 - 10-Jul-26
Sell* 50 $17.75 Ordinary
 07:58:27 - 10-Jul-26
Sell* 162 $17.75 Ordinary
 07:58:24 - 10-Jul-26
Sell* 50 $17.75 Ordinary
 07:58:24 - 10-Jul-26
Sell* 100 $17.75 Ordinary
 07:58:24 - 10-Jul-26
Sell* 84 $17.75 Ordinary
 07:58:24 - 10-Jul-26
Unknown* 20 $17.77 Ordinary
 07:58:19 - 10-Jul-26
Sell* 20 $17.76 Ordinary
 07:58:08 - 10-Jul-26
Sell* 50 $17.76 Ordinary
 07:58:08 - 10-Jul-26
Sell* 1 $17.76 Ordinary
 07:58:08 - 10-Jul-26
Sell* 50 $17.755 Ordinary
 07:58:00 - 10-Jul-26
Buy* 1 $17.75 Ordinary
 07:57:54 - 10-Jul-26
Sell* 30 $17.73 Ordinary
 07:57:49 - 10-Jul-26
Sell* 50 $17.74 Ordinary
 07:57:37 - 10-Jul-26
Sell* 50 $17.74 Ordinary
 07:57:37 - 10-Jul-26
Sell* 28 $17.73 Ordinary
 07:57:33 - 10-Jul-26
Buy* 50 $17.76 Ordinary
 07:57:20 - 10-Jul-26
Buy* 50 $17.76 Ordinary
 07:57:20 - 10-Jul-26
Sell* 5 $17.735 Ordinary
 07:57:10 - 10-Jul-26
Sell* 50 $17.74 Ordinary
 07:56:25 - 10-Jul-26
Sell* 50 $17.74 Ordinary
 07:56:25 - 10-Jul-26
Sell* 50 $17.74 Ordinary
 07:56:23 - 10-Jul-26
Sell* 194 $17.74 Ordinary
 07:56:23 - 10-Jul-26
Sell* 100 $17.74 Ordinary
 07:56:23 - 10-Jul-26
Buy* 50 $17.74 Ordinary
 07:56:22 - 10-Jul-26
Buy* 13 $17.74 Ordinary
 07:56:22 - 10-Jul-26
Buy* 9 $17.72 Ordinary
 07:56:22 - 10-Jul-26
Sell* 1 $17.73 Ordinary
 07:56:20 - 10-Jul-26
Buy* 30 $17.72 Ordinary
 07:55:32 - 10-Jul-26
Buy* 383 $17.71 Ordinary
 07:55:24 - 10-Jul-26
Sell* 17 $17.69 Ordinary
 07:54:56 - 10-Jul-26
Sell* 1 $17.70 Ordinary
 07:54:56 - 10-Jul-26
Sell* 1 $17.70 Ordinary
 07:54:56 - 10-Jul-26
Sell* 38 $17.70 Ordinary
 07:54:56 - 10-Jul-26
Sell* 1 $17.70 Ordinary
 07:54:56 - 10-Jul-26
Sell* 200 $17.70 Ordinary
 07:54:56 - 10-Jul-26
Sell* 1 $17.70 Ordinary
 07:54:56 - 10-Jul-26
Sell* 1 $17.70 Ordinary
 07:54:56 - 10-Jul-26
Sell* 500 $17.70 Ordinary
 07:54:56 - 10-Jul-26
Sell* 500 $17.70 Ordinary
 07:54:56 - 10-Jul-26
Sell* 30 $17.70 Ordinary
 07:54:56 - 10-Jul-26
Sell* 150 $17.70 Ordinary
 07:54:56 - 10-Jul-26
Sell* 50 $17.70 Ordinary
 07:54:56 - 10-Jul-26
Sell* 50 $17.70 Ordinary
 07:54:56 - 10-Jul-26
Sell* 50 $17.70 Ordinary
 07:54:56 - 10-Jul-26
Sell* 5 $17.70 Ordinary
 07:54:56 - 10-Jul-26
Sell* 100 $17.70 Ordinary
 07:54:56 - 10-Jul-26
Sell* 20 $17.71 Ordinary
 07:54:50 - 10-Jul-26
Sell* 4 $17.71 Ordinary
 07:54:50 - 10-Jul-26
Sell* 53 $17.72 Ordinary
 07:54:37 - 10-Jul-26
Sell* 50 $17.72 Ordinary
 07:54:16 - 10-Jul-26
Sell* 7 $17.72 Ordinary
 07:54:16 - 10-Jul-26
Sell* 222 $17.72 Ordinary
 07:54:03 - 10-Jul-26
Sell* 50 $17.72 Ordinary
 07:54:03 - 10-Jul-26
Sell* 27 $17.72 Ordinary
 07:54:03 - 10-Jul-26
Sell* 1 $17.72 Ordinary
 07:54:03 - 10-Jul-26
Sell* 50 $17.73 Ordinary
 07:54:03 - 10-Jul-26
Sell* 50 $17.73 Ordinary
 07:54:03 - 10-Jul-26
Sell* 100 $17.74 Ordinary
 07:54:01 - 10-Jul-26
Sell* 30 $17.78 Ordinary
 07:53:27 - 10-Jul-26
Sell* 50 $17.75 Ordinary
 07:53:14 - 10-Jul-26
Sell* 50 $17.75 Ordinary
 07:53:14 - 10-Jul-26
Buy* 50 $17.78 Ordinary
 07:53:08 - 10-Jul-26
Buy* 50 $17.78 Ordinary
 07:53:08 - 10-Jul-26
Buy* 50 $17.78 Ordinary
 07:53:08 - 10-Jul-26
Buy* 100 $17.78 Ordinary
 07:53:08 - 10-Jul-26
Sell* 128 $17.76 Ordinary
 07:53:06 - 10-Jul-26
Sell* 72 $17.76 Ordinary
 07:53:06 - 10-Jul-26
Sell* 28 $17.76 Ordinary
 07:53:06 - 10-Jul-26
Sell* 122 $17.76 Ordinary
 07:53:06 - 10-Jul-26
Sell* 9 $17.76 Ordinary
 07:53:06 - 10-Jul-26
Sell* 50 $17.76 Ordinary
 07:53:06 - 10-Jul-26
Sell* 10 $17.78 Ordinary
 07:53:00 - 10-Jul-26
Sell* 10 $17.78 Ordinary
 07:53:00 - 10-Jul-26
Sell* 10 $17.78 Ordinary
 07:52:24 - 10-Jul-26
Sell* 1 $17.76 Ordinary
 07:51:46 - 10-Jul-26
Sell* 50 $17.74 Ordinary
 07:51:37 - 10-Jul-26
Sell* 2 $17.75 Ordinary
 07:51:37 - 10-Jul-26
Sell* 6 $17.75 Ordinary
 07:51:37 - 10-Jul-26
Sell* 1 $17.75 Ordinary
 07:51:37 - 10-Jul-26
Sell* 1 $17.75 Ordinary
 07:51:37 - 10-Jul-26
Sell* 1 $17.75 Ordinary
 07:51:37 - 10-Jul-26
Sell* 100 $17.75 Ordinary
 07:51:37 - 10-Jul-26
Sell* 169 $17.75 Ordinary
 07:51:37 - 10-Jul-26
Sell* 25 $17.75 Ordinary
 07:51:37 - 10-Jul-26
Sell* 1 $17.75 Ordinary
 07:51:37 - 10-Jul-26
Sell* 401 $17.75 Ordinary
 07:51:37 - 10-Jul-26
Sell* 20 $17.75 Ordinary
 07:51:37 - 10-Jul-26
Sell* 1,077 $17.75 Ordinary
 07:51:37 - 10-Jul-26
Sell* 1 $17.75 Ordinary
 07:51:37 - 10-Jul-26
Sell* 250 $17.75 Ordinary
 07:51:37 - 10-Jul-26
Sell* 1 $17.76 Ordinary
 07:51:27 - 10-Jul-26
Sell* 99 $17.75 Ordinary
 07:50:31 - 10-Jul-26
Sell* 1 $17.75 Ordinary
 07:50:31 - 10-Jul-26
Sell* 50 $17.75 Ordinary
 07:50:27 - 10-Jul-26
Sell* 464 $17.77 Ordinary
 07:50:21 - 10-Jul-26
Sell* 1,000 $17.77 Ordinary
 07:50:21 - 10-Jul-26
Sell* 10 $17.77 Ordinary
 07:50:21 - 10-Jul-26
Sell* 50 $17.78 Ordinary
 07:50:21 - 10-Jul-26
Sell* 30 $17.78 Ordinary
 07:50:21 - 10-Jul-26
Sell* 200 $17.76 Ordinary
 07:50:21 - 10-Jul-26
Sell* 299 $17.76 Ordinary
 07:50:21 - 10-Jul-26
Sell* 1 $17.76 Ordinary
 07:50:21 - 10-Jul-26
Sell* 1 $17.77 Ordinary
 07:50:21 - 10-Jul-26
Sell* 21 $17.77 Ordinary
 07:50:21 - 10-Jul-26
Sell* 1 $17.78 Ordinary
 07:50:21 - 10-Jul-26
Sell* 1 $17.79 Ordinary
 07:50:11 - 10-Jul-26
Sell* 48 $17.79 Ordinary
 07:50:11 - 10-Jul-26
Sell* 100 $17.79 Ordinary
 07:50:11 - 10-Jul-26
Sell* 1 $17.80 Ordinary
 07:49:47 - 10-Jul-26
Sell* 10 $17.80 Ordinary
 07:49:47 - 10-Jul-26
Sell* 390 $17.80 Ordinary
 07:49:46 - 10-Jul-26
Sell* 10 $17.80 Ordinary
 07:49:46 - 10-Jul-26
Sell* 5 $17.81 Ordinary
 07:49:39 - 10-Jul-26
Sell* 1 $17.81 Ordinary
 07:49:39 - 10-Jul-26
Sell* 41 $17.81 Ordinary
 07:49:39 - 10-Jul-26
Sell* 50 $17.81 Ordinary
 07:49:39 - 10-Jul-26
Sell* 10 $17.82 Ordinary
 07:49:39 - 10-Jul-26
Sell* 50 $17.82 Ordinary
 07:49:39 - 10-Jul-26
Sell* 37 $17.82 Ordinary
 07:49:39 - 10-Jul-26
Sell* 100 $17.82 Ordinary
 07:49:39 - 10-Jul-26
Sell* 200 $17.82 Ordinary
 07:49:39 - 10-Jul-26
Sell* 200 $17.82 Ordinary
 07:49:39 - 10-Jul-26
Sell* 200 $17.82 Ordinary
 07:49:39 - 10-Jul-26
Sell* 200 $17.82 Ordinary
 07:49:39 - 10-Jul-26
Sell* 100 $17.82 Ordinary
 07:49:39 - 10-Jul-26
Sell* 200 $17.82 Ordinary
 07:49:39 - 10-Jul-26
Sell* 200 $17.82 Ordinary
 07:49:39 - 10-Jul-26
Sell* 400 $17.82 Ordinary
 07:49:39 - 10-Jul-26
Sell* 163 $17.82 Ordinary
 07:49:39 - 10-Jul-26
Sell* 3 $17.82 Ordinary
 07:49:39 - 10-Jul-26
Sell* 34 $17.82 Ordinary
 07:49:39 - 10-Jul-26
Sell* 403 $17.83 Ordinary
 07:49:39 - 10-Jul-26
Unknown* 50 $17.83 Ordinary
 07:49:36 - 10-Jul-26
Unknown* 47 $17.83 Ordinary
 07:49:36 - 10-Jul-26
Unknown* 3 $17.83 Ordinary
 07:49:35 - 10-Jul-26
Sell* 60 $17.83 Ordinary
 07:49:32 - 10-Jul-26
Buy* 1 $17.84 Ordinary
 07:49:30 - 10-Jul-26
Sell* 50 $17.83 Ordinary
 07:49:14 - 10-Jul-26
Unknown* 50 $17.83 Ordinary
 07:49:13 - 10-Jul-26
Sell* 20 $17.83 Ordinary
 07:49:02 - 10-Jul-26
Sell* 100 $17.83 Ordinary
 07:49:02 - 10-Jul-26
Sell* 8 $17.81 Ordinary
 07:48:33 - 10-Jul-26
Sell* 69 $17.85 Ordinary
 07:47:46 - 10-Jul-26
Sell* 16 $17.85 Ordinary
 07:47:43 - 10-Jul-26
Sell* 4 $17.85 Ordinary
 07:47:43 - 10-Jul-26
Sell* 9 $17.85 Ordinary
 07:47:43 - 10-Jul-26
Sell* 20 $17.86 Ordinary
 07:47:29 - 10-Jul-26
Sell* 5 $17.86 Ordinary
 07:47:29 - 10-Jul-26
Sell* 122 $17.87 Ordinary
 07:47:29 - 10-Jul-26
Sell* 200 $17.87 Ordinary
 07:47:29 - 10-Jul-26
Buy* 4 $17.89 Ordinary
 07:47:04 - 10-Jul-26
Buy* 3 $17.88 Ordinary
 07:47:04 - 10-Jul-26
Sell* 50 $17.87 Ordinary
 07:46:48 - 10-Jul-26
Sell* 1 $17.87 Ordinary
 07:46:48 - 10-Jul-26
Buy* 100 $17.90 Ordinary
 07:46:46 - 10-Jul-26
Buy* 50 $17.90 Ordinary
 07:46:46 - 10-Jul-26
Sell* 1 $17.88 Ordinary
 07:46:42 - 10-Jul-26
Sell* 150 $17.87 Ordinary
 07:45:25 - 10-Jul-26
Sell* 23 $17.88 Ordinary
 07:45:25 - 10-Jul-26
Sell* 18 $17.88 Ordinary
 07:45:25 - 10-Jul-26
Sell* 2 $17.88 Ordinary
 07:45:25 - 10-Jul-26
Sell* 30 $17.88 Ordinary
 07:45:25 - 10-Jul-26
Sell* 8 $17.89 Ordinary
 07:45:24 - 10-Jul-26
Sell* 1 $17.89 Ordinary
 07:45:24 - 10-Jul-26
Sell* 100 $17.90 Ordinary
 07:45:24 - 10-Jul-26
Sell* 32 $17.91 Ordinary
 07:45:24 - 10-Jul-26
Sell* 1,600 $17.91 Ordinary
 07:45:24 - 10-Jul-26
Sell* 120 $17.92 Ordinary
 07:45:03 - 10-Jul-26
Sell* 10 $17.92 Ordinary
 07:45:03 - 10-Jul-26
Sell* 2 $17.92 Ordinary
 07:45:03 - 10-Jul-26
Sell* 50 $17.93 Ordinary
 07:44:44 - 10-Jul-26
Sell* 67 $17.93 Ordinary
 07:44:32 - 10-Jul-26
Buy* 1 $17.92 Ordinary
 07:44:07 - 10-Jul-26
Buy* 2 $17.92 Ordinary
 07:44:07 - 10-Jul-26
Buy* 115 $17.90 Ordinary
 07:43:58 - 10-Jul-26
Buy* 20 $17.90 Ordinary
 07:43:57 - 10-Jul-26
Buy* 34 $17.91 Ordinary
 07:43:13 - 10-Jul-26
Buy* 50 $17.91 Ordinary
 07:43:10 - 10-Jul-26
Buy* 166 $17.91 Ordinary
 07:43:10 - 10-Jul-26
Buy* 50 $17.91 Ordinary
 07:43:10 - 10-Jul-26
Buy* 100 $17.909 Ordinary
 07:42:52 - 10-Jul-26
Buy* 100 $17.909 Ordinary
 07:42:52 - 10-Jul-26
Sell* 150 $17.89 Ordinary
 07:42:42 - 10-Jul-26
Buy* 21 $17.909 Ordinary
 07:42:25 - 10-Jul-26
Buy* 100 $17.909 Ordinary
 07:42:25 - 10-Jul-26
Buy* 50 $17.90 Ordinary
 07:42:25 - 10-Jul-26
Sell* 1 $17.89 Ordinary
 07:42:16 - 10-Jul-26
Buy* 50 $17.92 Ordinary
 07:41:47 - 10-Jul-26
Buy* 50 $17.91 Ordinary
 07:41:47 - 10-Jul-26
Buy* 50 $17.91 Ordinary
 07:41:47 - 10-Jul-26
Buy* 50 $17.91 Ordinary
 07:41:47 - 10-Jul-26
Buy* 1 $17.90 Ordinary
 07:41:42 - 10-Jul-26
Buy* 23 $17.86 Ordinary
 07:41:27 - 10-Jul-26
Buy* 50 $17.87 Ordinary
 07:41:07 - 10-Jul-26
Buy* 100 $17.86 Ordinary
 07:41:07 - 10-Jul-26
Sell* 20 $17.83 Ordinary
 07:40:52 - 10-Jul-26
Sell* 56 $17.83 Ordinary
 07:40:52 - 10-Jul-26
Sell* 10 $17.83 Ordinary
 07:40:52 - 10-Jul-26
Unknown* 35 $17.85 Ordinary
 07:40:47 - 10-Jul-26
Unknown* 40 $17.85 Ordinary
 07:40:47 - 10-Jul-26
Unknown* 10 $17.85 Ordinary
 07:40:47 - 10-Jul-26
Sell* 20 $17.85 Ordinary
 07:40:46 - 10-Jul-26
Sell* 50 $17.85 Ordinary
 07:40:46 - 10-Jul-26
Sell* 200 $17.85 Ordinary
 07:40:46 - 10-Jul-26
Sell* 87 $17.85 Ordinary
 07:40:46 - 10-Jul-26
Sell* 150 $17.85 Ordinary
 07:40:43 - 10-Jul-26
Sell* 50 $17.85 Ordinary
 07:40:43 - 10-Jul-26
Sell* 100 $17.85 Ordinary
 07:40:43 - 10-Jul-26
Sell* 37 $17.86 Ordinary
 07:40:42 - 10-Jul-26
Sell* 100 $17.86 Ordinary
 07:40:42 - 10-Jul-26
Sell* 100 $17.86 Ordinary
 07:40:42 - 10-Jul-26
Sell* 100 $17.85 Ordinary
 07:40:05 - 10-Jul-26
Sell* 200 $17.85 Ordinary
 07:40:05 - 10-Jul-26
Sell* 50 $17.85 Ordinary
 07:40:05 - 10-Jul-26
Sell* 150 $17.85 Ordinary
 07:40:05 - 10-Jul-26
Sell* 100 $17.85 Ordinary
 07:40:05 - 10-Jul-26
Sell* 200 $17.85 Ordinary
 07:40:05 - 10-Jul-26
Sell* 300 $17.85 Ordinary
 07:40:05 - 10-Jul-26
Sell* 18 $17.83 Ordinary
 07:39:41 - 10-Jul-26
Buy* 100 $17.85 Ordinary
 07:39:33 - 10-Jul-26
Sell* 1 $17.80 Ordinary
 07:39:10 - 10-Jul-26
Buy* 40 $17.82 Ordinary
 07:39:00 - 10-Jul-26
Unknown* 50 $17.81 Ordinary
 07:39:00 - 10-Jul-26
Sell* 152 $17.79 Ordinary
 07:38:58 - 10-Jul-26
Sell* 1 $17.80 Ordinary
 07:38:58 - 10-Jul-26
Sell* 1 $17.80 Ordinary
 07:38:58 - 10-Jul-26
Sell* 3 $17.80 Ordinary
 07:38:58 - 10-Jul-26
Sell* 1 $17.80 Ordinary
 07:38:58 - 10-Jul-26
Sell* 200 $17.80 Ordinary
 07:38:58 - 10-Jul-26
Sell* 100 $17.80 Ordinary
 07:38:58 - 10-Jul-26
Sell* 100 $17.80 Ordinary
 07:38:58 - 10-Jul-26
Sell* 99 $17.80 Ordinary
 07:38:58 - 10-Jul-26
Sell* 101 $17.80 Ordinary
 07:38:58 - 10-Jul-26
Sell* 100 $17.80 Ordinary
 07:38:55 - 10-Jul-26
Sell* 199 $17.80 Ordinary
 07:38:55 - 10-Jul-26
Sell* 1 $17.80 Ordinary
 07:38:55 - 10-Jul-26
Sell* 45 $17.80 Ordinary
 07:38:55 - 10-Jul-26
Sell* 25 $17.80 Ordinary
 07:38:55 - 10-Jul-26
Sell* 100 $17.80 Ordinary
 07:38:55 - 10-Jul-26
Sell* 1 $17.80 Ordinary
 07:38:55 - 10-Jul-26
Sell* 129 $17.80 Ordinary
 07:38:55 - 10-Jul-26
Sell* 200 $17.80 Ordinary
 07:38:55 - 10-Jul-26
Sell* 171 $17.80 Ordinary
 07:38:54 - 10-Jul-26
Sell* 5 $17.80 Ordinary
 07:38:54 - 10-Jul-26
Sell* 100 $17.80 Ordinary
 07:38:54 - 10-Jul-26
Sell* 1 $17.80 Ordinary
 07:38:54 - 10-Jul-26
Sell* 10 $17.80 Ordinary
 07:38:54 - 10-Jul-26
Sell* 1 $17.80 Ordinary
 07:38:54 - 10-Jul-26
Sell* 12 $17.80 Ordinary
 07:38:54 - 10-Jul-26
Sell* 206 $17.82 Ordinary
 07:38:50 - 10-Jul-26
Sell* 150 $17.82 Ordinary
 07:38:50 - 10-Jul-26
Sell* 356 $17.82 Ordinary
 07:38:50 - 10-Jul-26
Sell* 6 $17.82 Ordinary
 07:38:50 - 10-Jul-26
Sell* 200 $17.82 Ordinary
 07:38:50 - 10-Jul-26
Unknown* 100 $17.82 Ordinary
 07:38:50 - 10-Jul-26
Unknown* 50 $17.82 Ordinary
 07:38:50 - 10-Jul-26
Sell* 1 $17.81 Ordinary
 07:38:50 - 10-Jul-26
Sell* 150 $17.82 Ordinary
 07:38:50 - 10-Jul-26
Sell* 150 $17.81 Ordinary
 07:38:50 - 10-Jul-26
Sell* 50 $17.81 Ordinary
 07:38:50 - 10-Jul-26
Sell* 9 $17.82 Ordinary
 07:38:50 - 10-Jul-26
Sell* 41 $17.82 Ordinary
 07:38:50 - 10-Jul-26
Sell* 50 $17.82 Ordinary
 07:38:50 - 10-Jul-26
Sell* 1 $17.82 Ordinary
 07:38:50 - 10-Jul-26
Sell* 22 $17.82 Ordinary
 07:38:50 - 10-Jul-26
Sell* 50 $17.82 Ordinary
 07:38:50 - 10-Jul-26
Sell* 50 $17.84 Ordinary
 07:38:39 - 10-Jul-26
Sell* 9 $17.82 Ordinary
 07:38:22 - 10-Jul-26
Sell* 1 $17.83 Ordinary
 07:38:22 - 10-Jul-26
Sell* 197 $17.82 Ordinary
 07:37:31 - 10-Jul-26
Sell* 3 $17.82 Ordinary
 07:37:31 - 10-Jul-26
Sell* 97 $17.82 Ordinary
 07:37:31 - 10-Jul-26
Sell* 2 $17.82 Ordinary
 07:37:31 - 10-Jul-26
Sell* 1 $17.82 Ordinary
 07:37:31 - 10-Jul-26
Sell* 42 $17.84 Ordinary
 07:37:25 - 10-Jul-26
Sell* 20 $17.84 Ordinary
 07:37:05 - 10-Jul-26
Buy* 26 $17.86 Ordinary
 07:36:25 - 10-Jul-26
Sell* 1 $17.85 Ordinary
 07:35:52 - 10-Jul-26
Sell* 34 $17.86 Ordinary
 07:35:52 - 10-Jul-26
Sell* 1 $17.86 Ordinary
 07:35:52 - 10-Jul-26
Buy* 10 $17.89 Ordinary
 07:34:48 - 10-Jul-26
Buy* 29 $17.88 Ordinary
 07:34:48 - 10-Jul-26
Buy* 27 $17.87 Ordinary
 07:34:48 - 10-Jul-26
Buy* 100 $17.85 Ordinary
 07:34:48 - 10-Jul-26
Sell* 92 $17.82 Ordinary
 07:34:48 - 10-Jul-26
Sell* 1 $17.82 Ordinary
 07:34:48 - 10-Jul-26
Sell* 50 $17.83 Ordinary
 07:34:48 - 10-Jul-26
Sell* 50 $17.83 Ordinary
 07:34:48 - 10-Jul-26
Sell* 50 $17.83 Ordinary
 07:34:48 - 10-Jul-26
Sell* 99 $17.82 Ordinary
 07:34:13 - 10-Jul-26
Sell* 1 $17.82 Ordinary
 07:34:13 - 10-Jul-26
Sell* 150 $17.82 Ordinary
 07:34:13 - 10-Jul-26
Sell* 1 $17.83 Ordinary
 07:34:13 - 10-Jul-26
Sell* 200 $17.83 Ordinary
 07:34:13 - 10-Jul-26
Sell* 1 $17.84 Ordinary
 07:34:12 - 10-Jul-26
Sell* 51 $17.85 Ordinary
 07:34:12 - 10-Jul-26
Sell* 49 $17.85 Ordinary
 07:34:12 - 10-Jul-26
Sell* 1 $17.85 Ordinary
 07:34:12 - 10-Jul-26
Buy* 20 $17.88 Ordinary
 07:33:30 - 10-Jul-26
Sell* 1 $17.85 Ordinary
 07:33:17 - 10-Jul-26
Sell* 1 $17.86 Ordinary
 07:33:17 - 10-Jul-26
Sell* 50 $17.86 Ordinary
 07:33:17 - 10-Jul-26
Sell* 50 $17.86 Ordinary
 07:33:14 - 10-Jul-26
Buy* 2 $17.89 Ordinary
 07:33:08 - 10-Jul-26
Sell* 50 $17.86 Ordinary
 07:32:39 - 10-Jul-26
Sell* 50 $17.85 Ordinary
 07:32:18 - 10-Jul-26
Sell* 1 $17.84 Ordinary
 07:32:15 - 10-Jul-26
Sell* 1 $17.84 Ordinary
 07:32:15 - 10-Jul-26
Sell* 47 $17.84 Ordinary
 07:32:15 - 10-Jul-26
Sell* 53 $17.84 Ordinary
 07:32:15 - 10-Jul-26
Sell* 50 $17.85 Ordinary
 07:32:15 - 10-Jul-26
Sell* 12 $17.85 Ordinary
 07:32:03 - 10-Jul-26
Sell* 38 $17.85 Ordinary
 07:32:03 - 10-Jul-26
Sell* 50 $17.85 Ordinary
 07:32:03 - 10-Jul-26
Sell* 50 $17.85 Ordinary
 07:32:03 - 10-Jul-26
Sell* 50 $17.84 Ordinary
 07:31:57 - 10-Jul-26
Sell* 50 $17.84 Ordinary
 07:31:57 - 10-Jul-26
Unknown* 1 $17.85 Ordinary
 07:31:49 - 10-Jul-26
Sell* 1 $17.85 Ordinary
 07:31:41 - 10-Jul-26
Buy* 1 $17.87 Ordinary
 07:31:18 - 10-Jul-26
Sell* 100 $17.87 Ordinary
 07:31:18 - 10-Jul-26
Buy* 71 $17.83 Ordinary
 07:31:04 - 10-Jul-26
Sell* 50 $17.83 Ordinary
 07:31:04 - 10-Jul-26
Sell* 1 $17.85 Ordinary
 07:31:04 - 10-Jul-26
Sell* 17 $17.84 Ordinary
 07:30:56 - 10-Jul-26
Sell* 900 $17.82 Ordinary
 07:30:47 - 10-Jul-26
Sell* 200 $17.82 Ordinary
 07:30:41 - 10-Jul-26
Sell* 200 $17.82 Ordinary
 07:30:41 - 10-Jul-26
Sell* 200 $17.82 Ordinary
 07:30:41 - 10-Jul-26
Sell* 200 $17.82 Ordinary
 07:30:41 - 10-Jul-26
Sell* 300 $17.82 Ordinary
 07:30:38 - 10-Jul-26
Sell* 1 $17.81 Ordinary
 07:30:38 - 10-Jul-26
Sell* 15 $17.81 Ordinary
 07:30:38 - 10-Jul-26
Sell* 3 $17.83 Ordinary
 07:30:12 - 10-Jul-26
Sell* 1 $17.85 Ordinary
 07:30:08 - 10-Jul-26
Sell* 4 $17.86 Ordinary
 07:30:08 - 10-Jul-26
Sell* 40 $17.86 Ordinary
 07:30:08 - 10-Jul-26
Sell* 100 $17.89 Ordinary
 07:30:01 - 10-Jul-26
Buy* 1 $17.90 Ordinary
 07:29:57 - 10-Jul-26
Sell* 1,133 $17.89 Ordinary
 07:29:44 - 10-Jul-26
Sell* 50 $17.89 Ordinary
 07:29:44 - 10-Jul-26
Sell* 1 $17.89 Ordinary
 07:29:44 - 10-Jul-26
Sell* 930 $17.89 Ordinary
 07:29:44 - 10-Jul-26
Sell* 86 $17.89 Ordinary
 07:29:44 - 10-Jul-26
Sell* 50 $17.90 Ordinary
 07:29:44 - 10-Jul-26
Buy* 50 $17.91 Ordinary
 07:29:44 - 10-Jul-26
Sell* 2,200 $17.891 Ordinary
 07:29:44 - 10-Jul-26
Sell* 50 $17.90 Ordinary
 07:29:44 - 10-Jul-26
Buy* 1,717 $17.90 Ordinary
 07:29:43 - 10-Jul-26
Buy* 283 $17.90 Ordinary
 07:29:43 - 10-Jul-26
Buy* 262 $17.90 Ordinary
 07:29:43 - 10-Jul-26
Buy* 1 $17.90 Ordinary
 07:29:35 - 10-Jul-26
Buy* 20 $17.90 Ordinary
 07:29:32 - 10-Jul-26
Sell* 114 $17.89 Ordinary
 07:29:31 - 10-Jul-26
Sell* 1 $17.89 Ordinary
 07:29:31 - 10-Jul-26
Sell* 50 $17.89 Ordinary
 07:29:25 - 10-Jul-26
Sell* 2,000 $17.90 Ordinary
 07:29:19 - 10-Jul-26
Sell* 2,000 $17.90 Ordinary
 07:29:19 - 10-Jul-26
Sell* 1,950 $17.90 Ordinary
 07:29:19 - 10-Jul-26
Sell* 50 $17.90 Ordinary
 07:29:19 - 10-Jul-26
Sell* 1 $17.90 Ordinary
 07:29:11 - 10-Jul-26
Sell* 1 $17.90 Ordinary
 07:29:11 - 10-Jul-26
Sell* 1 $17.91 Ordinary
 07:29:11 - 10-Jul-26
Sell* 98 $17.91 Ordinary
 07:29:11 - 10-Jul-26
Sell* 1 $17.92 Ordinary
 07:29:08 - 10-Jul-26
Sell* 10 $17.92 Ordinary
 07:29:07 - 10-Jul-26
Sell* 1 $17.92 Ordinary
 07:29:07 - 10-Jul-26
Sell* 100 $17.92 Ordinary
 07:29:07 - 10-Jul-26
Sell* 2 $17.93 Ordinary
 07:29:07 - 10-Jul-26
Sell* 13 $17.93 Ordinary
 07:29:07 - 10-Jul-26
Buy* 253 $17.959 Ordinary
 07:28:52 - 10-Jul-26
Buy* 47 $17.95 Ordinary
 07:28:52 - 10-Jul-26
Buy* 3 $17.95 Ordinary
 07:28:51 - 10-Jul-26
Sell* 1 $17.94 Ordinary
 07:28:50 - 10-Jul-26
Sell* 1 $17.94 Ordinary
 07:28:50 - 10-Jul-26
Sell* 35 $17.94 Ordinary
 07:28:50 - 10-Jul-26
Sell* 1 $17.95 Ordinary
 07:28:38 - 10-Jul-26
Buy* 11 $17.94 Ordinary
 07:28:33 - 10-Jul-26
Buy* 1 $17.94 Ordinary
 07:28:33 - 10-Jul-26
Buy* 100 $17.95 Ordinary
 07:28:14 - 10-Jul-26
Buy* 5 $17.95 Ordinary
 07:28:11 - 10-Jul-26
Buy* 7 $17.95 Ordinary
 07:28:09 - 10-Jul-26
Buy* 20 $17.95 Ordinary
 07:28:07 - 10-Jul-26
Buy* 50 $17.95 Ordinary
 07:28:07 - 10-Jul-26
Buy* 200 $17.95 Ordinary
 07:28:07 - 10-Jul-26
Buy* 1 $17.95 Ordinary
 07:28:07 - 10-Jul-26
Buy* 2 $17.95 Ordinary
 07:27:53 - 10-Jul-26
Buy* 1 $17.95 Ordinary
 07:27:32 - 10-Jul-26
Buy* 1 $17.94 Ordinary
 07:27:24 - 10-Jul-26
Sell* 41 $17.91 Ordinary
 07:27:24 - 10-Jul-26
Sell* 50 $17.92 Ordinary
 07:27:24 - 10-Jul-26
Sell* 2 $17.91 Ordinary
 07:27:24 - 10-Jul-26
Sell* 50 $17.92 Ordinary
 07:27:24 - 10-Jul-26
Sell* 50 $17.92 Ordinary
 07:27:24 - 10-Jul-26
Sell* 1 $17.92 Ordinary
 07:27:24 - 10-Jul-26
Sell* 53 $17.91 Ordinary
 07:27:24 - 10-Jul-26
Sell* 50 $17.92 Ordinary
 07:27:24 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 07:27:17 - 10-Jul-26
Sell* 50 $17.93 Ordinary
 07:27:17 - 10-Jul-26
Buy* 33 $17.93 Ordinary
 07:27:01 - 10-Jul-26
Buy* 100 $17.93 Ordinary
 07:27:01 - 10-Jul-26
Buy* 50 $17.92 Ordinary
 07:27:01 - 10-Jul-26
Sell* 2,000 $17.90 Ordinary
 07:26:56 - 10-Jul-26
Sell* 1 $17.90 Ordinary
 07:26:56 - 10-Jul-26
Sell* 50 $17.90 Ordinary
 07:26:56 - 10-Jul-26
Sell* 50 $17.90 Ordinary
 07:26:56 - 10-Jul-26
Buy* 383 $17.92 Ordinary
 07:26:41 - 10-Jul-26
Buy* 10 $17.89 Ordinary
 07:26:31 - 10-Jul-26
Buy* 499 $17.88 Ordinary
 07:26:24 - 10-Jul-26
Buy* 45 $17.88 Ordinary
 07:26:24 - 10-Jul-26
Buy* 5 $17.88 Ordinary
 07:26:24 - 10-Jul-26
Sell* 1 $17.88 Ordinary
 07:26:19 - 10-Jul-26
Sell* 10 $17.89 Ordinary
 07:26:19 - 10-Jul-26
Sell* 90 $17.89 Ordinary
 07:26:17 - 10-Jul-26
Sell* 100 $17.89 Ordinary
 07:26:17 - 10-Jul-26
Sell* 10 $17.89 Ordinary
 07:26:17 - 10-Jul-26
Sell* 1 $17.90 Ordinary
 07:26:17 - 10-Jul-26
Sell* 95 $17.90 Ordinary
 07:26:17 - 10-Jul-26
Sell* 4 $17.90 Ordinary
 07:26:17 - 10-Jul-26
Sell* 1 $17.90 Ordinary
 07:26:17 - 10-Jul-26
Sell* 500 $17.90 Ordinary
 07:26:17 - 10-Jul-26
Sell* 100 $17.90 Ordinary
 07:26:17 - 10-Jul-26
Sell* 60 $17.92 Ordinary
 07:26:15 - 10-Jul-26
Sell* 75 $17.93 Ordinary
 07:26:14 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 07:26:11 - 10-Jul-26
Sell* 10 $17.95 Ordinary
 07:26:10 - 10-Jul-26
Sell* 10 $17.95 Ordinary
 07:26:10 - 10-Jul-26
Sell* 40 $17.95 Ordinary
 07:26:10 - 10-Jul-26
Sell* 10 $17.95 Ordinary
 07:26:10 - 10-Jul-26
Sell* 1 $17.96 Ordinary
 07:26:08 - 10-Jul-26
Sell* 5 $17.96 Ordinary
 07:26:08 - 10-Jul-26
Sell* 10 $17.98 Ordinary
 07:26:02 - 10-Jul-26
Sell* 2 $17.98 Ordinary
 07:26:02 - 10-Jul-26
Sell* 1 $18.00 Ordinary
 07:26:01 - 10-Jul-26
Sell* 5 $18.00 Ordinary
 07:26:01 - 10-Jul-26
Sell* 16 $18.00 Ordinary
 07:26:01 - 10-Jul-26
Sell* 300 $18.00 Ordinary
 07:26:01 - 10-Jul-26
Sell* 1 $18.00 Ordinary
 07:26:00 - 10-Jul-26
Sell* 200 $18.00 Ordinary
 07:26:00 - 10-Jul-26
Sell* 1 $18.00 Ordinary
 07:26:00 - 10-Jul-26
Sell* 1 $18.00 Ordinary
 07:26:00 - 10-Jul-26
Sell* 25 $18.00 Ordinary
 07:26:00 - 10-Jul-26
Sell* 48 $18.00 Ordinary
 07:26:00 - 10-Jul-26
Sell* 74 $18.00 Ordinary
 07:26:00 - 10-Jul-26
Sell* 26 $18.00 Ordinary
 07:26:00 - 10-Jul-26
Sell* 44 $18.00 Ordinary
 07:26:00 - 10-Jul-26
Sell* 50 $18.00 Ordinary
 07:26:00 - 10-Jul-26
Sell* 1 $18.00 Ordinary
 07:26:00 - 10-Jul-26
Sell* 5 $18.00 Ordinary
 07:26:00 - 10-Jul-26
Sell* 25 $18.00 Ordinary
 07:26:00 - 10-Jul-26
Sell* 40 $18.00 Ordinary
 07:26:00 - 10-Jul-26
Sell* 15 $18.00 Ordinary
 07:26:00 - 10-Jul-26
Sell* 120 $18.00 Ordinary
 07:26:00 - 10-Jul-26
Sell* 100 $18.00 Ordinary
 07:26:00 - 10-Jul-26
Sell* 100 $18.00 Ordinary
 07:26:00 - 10-Jul-26
Sell* 100 $18.00 Ordinary
 07:26:00 - 10-Jul-26
Sell* 100 $18.00 Ordinary
 07:26:00 - 10-Jul-26
Sell* 100 $18.00 Ordinary
 07:26:00 - 10-Jul-26
Sell* 6 $18.00 Ordinary
 07:26:00 - 10-Jul-26
Sell* 24 $18.00 Ordinary
 07:26:00 - 10-Jul-26
Sell* 6 $18.00 Ordinary
 07:26:00 - 10-Jul-26
Sell* 24 $18.00 Ordinary
 07:26:00 - 10-Jul-26
Sell* 100 $18.00 Ordinary
 07:26:00 - 10-Jul-26
Sell* 250 $18.00 Ordinary
 07:26:00 - 10-Jul-26
Sell* 50 $18.00 Ordinary
 07:26:00 - 10-Jul-26
Sell* 300 $18.00 Ordinary
 07:26:00 - 10-Jul-26
Sell* 100 $18.00 Ordinary
 07:25:52 - 10-Jul-26
Sell* 50 $18.00 Ordinary
 07:25:52 - 10-Jul-26
Sell* 50 $18.00 Ordinary
 07:25:52 - 10-Jul-26
Sell* 10 $18.00 Ordinary
 07:25:52 - 10-Jul-26
Sell* 40 $18.00 Ordinary
 07:25:52 - 10-Jul-26
Sell* 1 $18.01 Ordinary
 07:25:52 - 10-Jul-26
Sell* 1 $18.01 Ordinary
 07:25:52 - 10-Jul-26
Sell* 15 $18.01 Ordinary
 07:25:52 - 10-Jul-26
Sell* 1 $18.01 Ordinary
 07:25:52 - 10-Jul-26
Sell* 1 $18.06 Ordinary
 07:25:42 - 10-Jul-26
Sell* 19 $18.07 Ordinary
 07:25:39 - 10-Jul-26
Sell* 48 $18.07 Ordinary
 07:25:39 - 10-Jul-26
Sell* 50 $18.07 Ordinary
 07:25:39 - 10-Jul-26
Sell* 50 $18.07 Ordinary
 07:25:39 - 10-Jul-26
Sell* 50 $18.07 Ordinary
 07:25:39 - 10-Jul-26
Sell* 100 $18.07 Ordinary
 07:25:39 - 10-Jul-26
Sell* 28 $18.07 Ordinary
 07:25:39 - 10-Jul-26
Sell* 16 $18.08 Ordinary
 07:25:37 - 10-Jul-26
Sell* 145 $18.10 Ordinary
 07:25:18 - 10-Jul-26
Sell* 50 $18.10 Ordinary
 07:25:18 - 10-Jul-26
Sell* 50 $18.10 Ordinary
 07:25:18 - 10-Jul-26
Sell* 50 $18.10 Ordinary
 07:25:18 - 10-Jul-26
Sell* 50 $18.10 Ordinary
 07:25:17 - 10-Jul-26
Sell* 50 $18.10 Ordinary
 07:25:17 - 10-Jul-26
Sell* 100 $18.10 Ordinary
 07:25:16 - 10-Jul-26
Sell* 50 $18.10 Ordinary
 07:25:16 - 10-Jul-26
Sell* 50 $18.10 Ordinary
 07:25:16 - 10-Jul-26
Sell* 50 $18.10 Ordinary
 07:25:16 - 10-Jul-26
Sell* 100 $18.10 Ordinary
 07:25:13 - 10-Jul-26
Buy* 50 $18.10 Ordinary
 07:25:08 - 10-Jul-26
Buy* 1 $18.10 Ordinary
 07:25:08 - 10-Jul-26
Buy* 50 $18.10 Ordinary
 07:25:08 - 10-Jul-26
Unknown* 30 $18.09 Ordinary
 07:24:56 - 10-Jul-26
Unknown* 50 $18.09 Ordinary
 07:24:56 - 10-Jul-26
Unknown* 50 $18.08 Ordinary
 07:24:38 - 10-Jul-26
Unknown* 4 $18.08 Ordinary
 07:24:26 - 10-Jul-26
Sell* 20 $18.08 Ordinary
 07:24:17 - 10-Jul-26
Sell* 300 $18.08 Ordinary
 07:24:17 - 10-Jul-26
Sell* 5 $18.08 Ordinary
 07:24:17 - 10-Jul-26
Sell* 18 $18.10 Ordinary
 07:24:15 - 10-Jul-26
Sell* 50 $18.10 Ordinary
 07:24:15 - 10-Jul-26
Sell* 50 $18.10 Ordinary
 07:24:15 - 10-Jul-26
Sell* 50 $18.10 Ordinary
 07:24:15 - 10-Jul-26
Sell* 400 $18.10 Ordinary
 07:24:14 - 10-Jul-26
Buy* 50 $18.10 Ordinary
 07:24:14 - 10-Jul-26
Buy* 50 $18.10 Ordinary
 07:24:14 - 10-Jul-26
Sell* 50 $18.09 Ordinary
 07:24:14 - 10-Jul-26
Sell* 50 $18.09 Ordinary
 07:24:14 - 10-Jul-26
Sell* 32 $18.09 Ordinary
 07:24:14 - 10-Jul-26
Sell* 18 $18.09 Ordinary
 07:24:14 - 10-Jul-26
Sell* 140 $18.10 Ordinary
 07:24:13 - 10-Jul-26
Sell* 160 $18.10 Ordinary
 07:24:12 - 10-Jul-26
Sell* 100 $18.10 Ordinary
 07:24:12 - 10-Jul-26
Buy* 415 $18.10 Ordinary
 07:23:54 - 10-Jul-26
Buy* 20 $18.10 Ordinary
 07:23:54 - 10-Jul-26
Buy* 50 $18.10 Ordinary
 07:23:54 - 10-Jul-26
Buy* 465 $18.10 Ordinary
 07:23:54 - 10-Jul-26
Buy* 50 $18.10 Ordinary
 07:23:53 - 10-Jul-26
Buy* 13 $18.10 Ordinary
 07:23:53 - 10-Jul-26
Buy* 50 $18.10 Ordinary
 07:23:53 - 10-Jul-26
Buy* 1 $18.10 Ordinary
 07:23:53 - 10-Jul-26
Buy* 16 $18.10 Ordinary
 07:23:39 - 10-Jul-26
Buy* 10 $18.10 Ordinary
 07:23:39 - 10-Jul-26
Buy* 25 $18.10 Ordinary
 07:23:39 - 10-Jul-26
Buy* 10 $18.10 Ordinary
 07:23:39 - 10-Jul-26
Buy* 47 $18.09 Ordinary
 07:23:24 - 10-Jul-26
Buy* 3 $18.09 Ordinary
 07:23:24 - 10-Jul-26
Buy* 15 $18.08 Ordinary
 07:23:22 - 10-Jul-26
Buy* 3 $18.08 Ordinary
 07:23:21 - 10-Jul-26
Buy* 7 $18.08 Ordinary
 07:23:21 - 10-Jul-26
Buy* 50 $18.08 Ordinary
 07:23:08 - 10-Jul-26
Sell* 3 $18.04 Ordinary
 07:22:46 - 10-Jul-26
Buy* 20 $18.06 Ordinary
 07:22:35 - 10-Jul-26
Sell* 26 $18.01 Ordinary
 07:21:30 - 10-Jul-26
Sell* 24 $18.01 Ordinary
 07:21:30 - 10-Jul-26
Unknown* 20 $18.01 Ordinary
 07:21:30 - 10-Jul-26
Buy* 46 $18.02 Ordinary
 07:21:27 - 10-Jul-26
Sell* 2 $18.02 Ordinary
 07:21:26 - 10-Jul-26
Buy* 50 $18.03 Ordinary
 07:21:26 - 10-Jul-26
Sell* 50 $18.02 Ordinary
 07:21:26 - 10-Jul-26
Sell* 50 $18.02 Ordinary
 07:21:26 - 10-Jul-26
Sell* 50 $18.02 Ordinary
 07:21:26 - 10-Jul-26
Unknown* 40 $18.03 Ordinary
 07:21:20 - 10-Jul-26
Unknown* 10 $18.03 Ordinary
 07:21:20 - 10-Jul-26
Buy* 1 $18.03 Ordinary
 07:21:16 - 10-Jul-26
Sell* 21 $18.04 Ordinary
 07:21:07 - 10-Jul-26
Sell* 30 $18.04 Ordinary
 07:21:07 - 10-Jul-26
Sell* 99 $18.04 Ordinary
 07:21:07 - 10-Jul-26
Sell* 30 $18.04 Ordinary
 07:21:07 - 10-Jul-26
Sell* 1 $18.04 Ordinary
 07:21:07 - 10-Jul-26
Sell* 20 $18.04 Ordinary
 07:21:07 - 10-Jul-26
Sell* 2 $18.04 Ordinary
 07:21:07 - 10-Jul-26
Buy* 10 $18.05 Ordinary
 07:20:57 - 10-Jul-26
Buy* 50 $18.05 Ordinary
 07:20:38 - 10-Jul-26
Sell* 50 $18.05 Ordinary
 07:20:36 - 10-Jul-26
Buy* 50 $18.05 Ordinary
 07:20:36 - 10-Jul-26
Buy* 15 $18.059 Ordinary
 07:20:13 - 10-Jul-26
Buy* 50 $18.05 Ordinary
 07:20:13 - 10-Jul-26
Sell* 200 $18.04 Ordinary
 07:19:50 - 10-Jul-26
Buy* 40 $18.04 Ordinary
 07:19:45 - 10-Jul-26
Sell* 4 $18.04 Ordinary
 07:19:25 - 10-Jul-26
Buy* 29 $18.06 Ordinary
 07:19:20 - 10-Jul-26
Buy* 465 $18.06 Ordinary
 07:19:20 - 10-Jul-26
Buy* 50 $18.05 Ordinary
 07:19:20 - 10-Jul-26
Buy* 400 $18.06 Ordinary
 07:19:20 - 10-Jul-26
Buy* 300 $18.06 Ordinary
 07:19:20 - 10-Jul-26
Buy* 50 $18.05 Ordinary
 07:19:20 - 10-Jul-26
Buy* 50 $18.05 Ordinary
 07:19:20 - 10-Jul-26
Buy* 25 $18.059 Ordinary
 07:19:09 - 10-Jul-26
Buy* 100 $18.059 Ordinary
 07:19:09 - 10-Jul-26
Buy* 50 $18.05 Ordinary
 07:19:09 - 10-Jul-26
Buy* 50 $18.05 Ordinary
 07:19:09 - 10-Jul-26
Buy* 50 $18.05 Ordinary
 07:19:05 - 10-Jul-26
Sell* 39 $18.04 Ordinary
 07:19:02 - 10-Jul-26
Sell* 1 $18.04 Ordinary
 07:19:02 - 10-Jul-26
Sell* 10 $18.04 Ordinary
 07:19:02 - 10-Jul-26
Sell* 150 $18.04 Ordinary
 07:19:02 - 10-Jul-26
Sell* 10 $18.06 Ordinary
 07:18:55 - 10-Jul-26
Sell* 6 $18.05 Ordinary
 07:18:43 - 10-Jul-26
Sell* 2 $18.05 Ordinary
 07:18:41 - 10-Jul-26
Buy* 50 $18.06 Ordinary
 07:18:26 - 10-Jul-26
Buy* 6 $18.06 Ordinary
 07:18:26 - 10-Jul-26
Buy* 5 $18.05 Ordinary
 07:18:21 - 10-Jul-26
Buy* 87 $18.05 Ordinary
 07:18:21 - 10-Jul-26
Buy* 13 $18.05 Ordinary
 07:18:19 - 10-Jul-26
Buy* 50 $18.05 Ordinary
 07:18:19 - 10-Jul-26
Buy* 50 $18.05 Ordinary
 07:18:19 - 10-Jul-26
Sell* 5 $18.04 Ordinary
 07:18:16 - 10-Jul-26
Sell* 50 $18.04 Ordinary
 07:18:06 - 10-Jul-26
Buy* 20 $18.06 Ordinary
 07:18:05 - 10-Jul-26
Buy* 19 $18.06 Ordinary
 07:18:03 - 10-Jul-26
Sell* 50 $18.06 Ordinary
 07:17:50 - 10-Jul-26
Buy* 50 $18.06 Ordinary
 07:17:50 - 10-Jul-26
Sell* 100 $18.05 Ordinary
 07:17:50 - 10-Jul-26
Sell* 19 $18.07 Ordinary
 07:17:46 - 10-Jul-26
Sell* 150 $18.07 Ordinary
 07:17:46 - 10-Jul-26
Sell* 50 $18.07 Ordinary
 07:17:44 - 10-Jul-26
Buy* 19 $18.07 Ordinary
 07:17:41 - 10-Jul-26
Buy* 31 $18.07 Ordinary
 07:17:38 - 10-Jul-26
Buy* 2 $18.07 Ordinary
 07:17:38 - 10-Jul-26
Buy* 50 $18.07 Ordinary
 07:17:37 - 10-Jul-26
Buy* 50 $18.07 Ordinary
 07:17:37 - 10-Jul-26
Buy* 50 $18.07 Ordinary
 07:17:37 - 10-Jul-26
Buy* 50 $18.07 Ordinary
 07:17:37 - 10-Jul-26
Buy* 43 $18.07 Ordinary
 07:17:37 - 10-Jul-26
Buy* 7 $18.07 Ordinary
 07:17:35 - 10-Jul-26
Sell* 6 $18.06 Ordinary
 07:17:34 - 10-Jul-26
Buy* 50 $18.05 Ordinary
 07:17:32 - 10-Jul-26
Buy* 50 $18.05 Ordinary
 07:17:32 - 10-Jul-26
Sell* 1 $18.05 Ordinary
 07:17:31 - 10-Jul-26
Sell* 50 $18.05 Ordinary
 07:17:31 - 10-Jul-26
Sell* 50 $18.05 Ordinary
 07:17:31 - 10-Jul-26
Sell* 1 $18.06 Ordinary
 07:17:31 - 10-Jul-26
Sell* 6 $18.07 Ordinary
 07:17:31 - 10-Jul-26
Buy* 20 $18.08 Ordinary
 07:17:17 - 10-Jul-26
Buy* 5 $18.08 Ordinary
 07:17:17 - 10-Jul-26
Buy* 20 $18.07 Ordinary
 07:17:17 - 10-Jul-26
Buy* 50 $18.07 Ordinary
 07:17:16 - 10-Jul-26
Buy* 30 $18.07 Ordinary
 07:17:16 - 10-Jul-26
Buy* 20 $18.07 Ordinary
 07:17:16 - 10-Jul-26
Buy* 8 $18.07 Ordinary
 07:17:16 - 10-Jul-26
Buy* 50 $18.07 Ordinary
 07:17:16 - 10-Jul-26
Sell* 50 $18.06 Ordinary
 07:17:08 - 10-Jul-26
Buy* 30 $18.07 Ordinary
 07:17:05 - 10-Jul-26
Sell* 1 $18.06 Ordinary
 07:16:55 - 10-Jul-26
Buy* 5 $18.05 Ordinary
 07:16:29 - 10-Jul-26
Sell* 11 $18.05 Ordinary
 07:16:25 - 10-Jul-26
Sell* 50 $18.06 Ordinary
 07:16:21 - 10-Jul-26
Buy* 50 $18.05 Ordinary
 07:16:10 - 10-Jul-26
Buy* 50 $18.05 Ordinary
 07:16:10 - 10-Jul-26
Sell* 50 $18.03 Ordinary
 07:16:07 - 10-Jul-26
Sell* 465 $18.03 Ordinary
 07:16:07 - 10-Jul-26
Sell* 88 $18.03 Ordinary
 07:16:07 - 10-Jul-26
Sell* 6 $18.05 Ordinary
 07:15:57 - 10-Jul-26
Buy* 5 $18.05 Ordinary
 07:15:57 - 10-Jul-26
Buy* 5 $18.02 Ordinary
 07:15:43 - 10-Jul-26
Buy* 465 $18.01 Ordinary
 07:15:06 - 10-Jul-26
Buy* 30 $18.00 Ordinary
 07:15:05 - 10-Jul-26
Buy* 20 $18.00 Ordinary
 07:15:05 - 10-Jul-26
Buy* 500 $18.00 Ordinary
 07:15:05 - 10-Jul-26
Buy* 10 $18.00 Ordinary
 07:15:05 - 10-Jul-26
Buy* 23 $18.00 Ordinary
 07:15:05 - 10-Jul-26
Buy* 7 $18.00 Ordinary
 07:15:05 - 10-Jul-26
Buy* 4,583 $18.00 Ordinary
 07:15:05 - 10-Jul-26
Buy* 200 $18.00 Ordinary
 07:15:05 - 10-Jul-26
Buy* 17 $18.00 Ordinary
 07:15:05 - 10-Jul-26
Buy* 50 $18.00 Ordinary
 07:15:05 - 10-Jul-26
Buy* 50 $18.00 Ordinary
 07:15:05 - 10-Jul-26
Sell* 40 $17.99 Ordinary
 07:14:55 - 10-Jul-26
Buy* 164 $17.99 Ordinary
 07:14:32 - 10-Jul-26
Buy* 23 $17.99 Ordinary
 07:14:26 - 10-Jul-26
Buy* 100 $17.98 Ordinary
 07:14:23 - 10-Jul-26
Buy* 50 $17.98 Ordinary
 07:14:23 - 10-Jul-26
Buy* 1 $17.98 Ordinary
 07:14:23 - 10-Jul-26
Buy* 100 $17.97 Ordinary
 07:14:07 - 10-Jul-26
Buy* 10 $17.97 Ordinary
 07:14:04 - 10-Jul-26
Buy* 18 $17.97 Ordinary
 07:13:38 - 10-Jul-26
Unknown* 100 $17.965 Ordinary
 07:13:38 - 10-Jul-26
Unknown* 10 $17.97 Ordinary
 07:13:15 - 10-Jul-26
Unknown* 3 $17.97 Ordinary
 07:13:14 - 10-Jul-26
Sell* 7 $17.96 Ordinary
 07:13:07 - 10-Jul-26
Sell* 5 $17.97 Ordinary
 07:13:04 - 10-Jul-26
Sell* 35 $17.98 Ordinary
 07:13:04 - 10-Jul-26
Sell* 14 $17.98 Ordinary
 07:12:39 - 10-Jul-26
Sell* 2 $17.97 Ordinary
 07:12:22 - 10-Jul-26
Sell* 176 $17.97 Ordinary
 07:12:21 - 10-Jul-26
Sell* 100 $17.97 Ordinary
 07:12:21 - 10-Jul-26
Buy* 100 $18.00 Ordinary
 07:11:40 - 10-Jul-26
Buy* 5 $17.99 Ordinary
 07:11:40 - 10-Jul-26
Buy* 100 $17.99 Ordinary
 07:11:40 - 10-Jul-26
Buy* 55 $17.98 Ordinary
 07:11:40 - 10-Jul-26
Buy* 1 $17.97 Ordinary
 07:11:30 - 10-Jul-26
Buy* 50 $17.98 Ordinary
 07:11:16 - 10-Jul-26
Buy* 50 $17.98 Ordinary
 07:11:16 - 10-Jul-26
Buy* 50 $17.95 Ordinary
 07:11:04 - 10-Jul-26
Buy* 9 $17.95 Ordinary
 07:11:04 - 10-Jul-26
Buy* 50 $17.95 Ordinary
 07:11:04 - 10-Jul-26
Buy* 11 $17.95 Ordinary
 07:10:43 - 10-Jul-26
Buy* 69 $17.94 Ordinary
 07:10:43 - 10-Jul-26
Buy* 10 $17.93 Ordinary
 07:10:42 - 10-Jul-26
Buy* 19 $17.93 Ordinary
 07:10:42 - 10-Jul-26
Unknown* 50 $17.93 Ordinary
 07:10:41 - 10-Jul-26
Sell* 100 $17.92 Ordinary
 07:10:33 - 10-Jul-26
Sell* 32 $17.95 Ordinary
 07:10:16 - 10-Jul-26
Sell* 5 $17.95 Ordinary
 07:10:16 - 10-Jul-26
Sell* 23 $17.95 Ordinary
 07:10:16 - 10-Jul-26
Sell* 3 $17.95 Ordinary
 07:10:16 - 10-Jul-26
Sell* 338 $17.96 Ordinary
 07:10:15 - 10-Jul-26
Sell* 100 $17.96 Ordinary
 07:10:15 - 10-Jul-26
Sell* 62 $17.96 Ordinary
 07:10:15 - 10-Jul-26
Sell* 19 $17.96 Ordinary
 07:10:15 - 10-Jul-26
Sell* 50 $17.96 Ordinary
 07:10:15 - 10-Jul-26
Sell* 62 $17.96 Ordinary
 07:10:15 - 10-Jul-26
Sell* 224 $17.96 Ordinary
 07:10:15 - 10-Jul-26
Buy* 50 $17.97 Ordinary
 07:10:08 - 10-Jul-26
Buy* 44 $17.97 Ordinary
 07:10:08 - 10-Jul-26
Buy* 50 $17.97 Ordinary
 07:10:08 - 10-Jul-26
Buy* 50 $17.97 Ordinary
 07:10:08 - 10-Jul-26
Buy* 50 $17.97 Ordinary
 07:10:08 - 10-Jul-26
Unknown* 3 $17.96 Ordinary
 07:09:38 - 10-Jul-26
Unknown* 9 $17.96 Ordinary
 07:09:34 - 10-Jul-26
Sell* 20 $17.95 Ordinary
 07:09:33 - 10-Jul-26
Sell* 9 $17.95 Ordinary
 07:09:33 - 10-Jul-26
Unknown* 60 $17.96 Ordinary
 07:09:24 - 10-Jul-26
Buy* 1,495 $17.94 Ordinary
 07:08:56 - 10-Jul-26
Buy* 50 $17.94 Ordinary
 07:08:56 - 10-Jul-26
Buy* 50 $17.94 Ordinary
 07:08:56 - 10-Jul-26
Buy* 50 $17.94 Ordinary
 07:08:55 - 10-Jul-26
Buy* 6 $17.94 Ordinary
 07:08:47 - 10-Jul-26
Buy* 50 $17.94 Ordinary
 07:08:47 - 10-Jul-26
Buy* 50 $17.94 Ordinary
 07:08:47 - 10-Jul-26
Buy* 314 $17.94 Ordinary
 07:08:47 - 10-Jul-26
Buy* 35 $17.94 Ordinary
 07:08:46 - 10-Jul-26
Sell* 19 $17.92 Ordinary
 07:08:46 - 10-Jul-26
Unknown* 50 $17.93 Ordinary
 07:08:46 - 10-Jul-26
Buy* 4 $17.939 Ordinary
 07:08:38 - 10-Jul-26
Unknown* 20 $17.93 Ordinary
 07:08:27 - 10-Jul-26
Buy* 2 $17.95 Ordinary
 07:08:14 - 10-Jul-26
Buy* 50 $17.94 Ordinary
 07:08:08 - 10-Jul-26
Buy* 50 $17.94 Ordinary
 07:08:08 - 10-Jul-26
Unknown* 1 $17.93 Ordinary
 07:08:03 - 10-Jul-26
Buy* 416 $17.94 Ordinary
 07:08:02 - 10-Jul-26
Buy* 50 $17.94 Ordinary
 07:08:02 - 10-Jul-26
Unknown* 50 $17.93 Ordinary
 07:08:02 - 10-Jul-26
Unknown* 34 $17.93 Ordinary
 07:08:02 - 10-Jul-26
Sell* 1 $17.92 Ordinary
 07:07:48 - 10-Jul-26
Sell* 20 $17.94 Ordinary
 07:07:48 - 10-Jul-26
Sell* 50 $17.92 Ordinary
 07:07:48 - 10-Jul-26
Buy* 8 $17.95 Ordinary
 07:07:42 - 10-Jul-26
Buy* 92 $17.95 Ordinary
 07:07:42 - 10-Jul-26
Buy* 50 $17.94 Ordinary
 07:07:39 - 10-Jul-26
Buy* 10 $17.95 Ordinary
 07:07:34 - 10-Jul-26
Buy* 50 $17.94 Ordinary
 07:07:34 - 10-Jul-26
Buy* 50 $17.94 Ordinary
 07:07:33 - 10-Jul-26
Buy* 20 $17.95 Ordinary
 07:07:32 - 10-Jul-26
Sell* 50 $17.935 Ordinary
 07:07:31 - 10-Jul-26
Sell* 2 $17.935 Ordinary
 07:07:29 - 10-Jul-26
Buy* 1 $17.95 Ordinary
 07:07:12 - 10-Jul-26
Sell* 3 $17.93 Ordinary
 07:07:03 - 10-Jul-26
Sell* 77 $17.95 Ordinary
 07:06:58 - 10-Jul-26
Buy* 307 $17.97 Ordinary
 07:06:56 - 10-Jul-26
Buy* 50 $17.97 Ordinary
 07:06:56 - 10-Jul-26
Sell* 99 $17.955 Ordinary
 07:06:56 - 10-Jul-26
Buy* 1 $17.955 Ordinary
 07:06:54 - 10-Jul-26
Buy* 62 $17.95 Ordinary
 07:06:53 - 10-Jul-26
Buy* 50 $17.96 Ordinary
 07:06:39 - 10-Jul-26
Buy* 50 $17.97 Ordinary
 07:06:39 - 10-Jul-26
Buy* 50 $17.97 Ordinary
 07:06:39 - 10-Jul-26
Buy* 50 $17.97 Ordinary
 07:06:39 - 10-Jul-26
Buy* 72 $17.97 Ordinary
 07:06:33 - 10-Jul-26
Buy* 2 $17.97 Ordinary
 07:06:23 - 10-Jul-26
Buy* 18 $17.97 Ordinary
 07:06:23 - 10-Jul-26
Buy* 50 $17.97 Ordinary
 07:06:20 - 10-Jul-26
Buy* 50 $17.97 Ordinary
 07:06:20 - 10-Jul-26
Buy* 121 $17.97 Ordinary
 07:06:20 - 10-Jul-26
Buy* 50 $17.97 Ordinary
 07:06:20 - 10-Jul-26
Buy* 50 $17.97 Ordinary
 07:06:20 - 10-Jul-26
Buy* 400 $17.969 Ordinary
 07:06:19 - 10-Jul-26
Buy* 100 $17.969 Ordinary
 07:06:19 - 10-Jul-26
Buy* 3 $17.97 Ordinary
 07:06:13 - 10-Jul-26
Sell* 2 $17.92 Ordinary
 07:06:00 - 10-Jul-26
Sell* 99 $17.92 Ordinary
 07:05:46 - 10-Jul-26
Buy* 10 $17.94 Ordinary
 07:05:40 - 10-Jul-26
Sell* 1 $17.92 Ordinary
 07:05:39 - 10-Jul-26
Sell* 7 $17.93 Ordinary
 07:05:39 - 10-Jul-26
Sell* 2 $17.94 Ordinary
 07:05:39 - 10-Jul-26
Sell* 1 $17.94 Ordinary
 07:05:39 - 10-Jul-26
Sell* 99 $17.94 Ordinary
 07:05:39 - 10-Jul-26
Sell* 1 $17.94 Ordinary
 07:05:39 - 10-Jul-26
Buy* 105 $17.959 Ordinary
 07:05:38 - 10-Jul-26
Sell* 36 $17.95 Ordinary
 07:05:37 - 10-Jul-26
Unknown* 200 $17.945 Ordinary
 07:05:20 - 10-Jul-26
Buy* 50 $17.97 Ordinary
 07:05:13 - 10-Jul-26
Buy* 50 $17.97 Ordinary
 07:05:13 - 10-Jul-26
Buy* 50 $17.96 Ordinary
 07:05:13 - 10-Jul-26
Buy* 100 $17.969 Ordinary
 07:05:13 - 10-Jul-26
Buy* 50 $17.96 Ordinary
 07:05:13 - 10-Jul-26
Buy* 50 $17.96 Ordinary
 07:05:13 - 10-Jul-26
Buy* 20 $17.96 Ordinary
 07:05:13 - 10-Jul-26
Buy* 100 $17.959 Ordinary
 07:05:13 - 10-Jul-26
Sell* 50 $17.95 Ordinary
 07:05:13 - 10-Jul-26
Sell* 50 $17.95 Ordinary
 07:05:11 - 10-Jul-26
Sell* 50 $17.95 Ordinary
 07:05:11 - 10-Jul-26
Sell* 10 $17.95 Ordinary
 07:05:09 - 10-Jul-26
Sell* 3 $17.95 Ordinary
 07:05:09 - 10-Jul-26
Unknown* 30 $17.96 Ordinary
 07:05:08 - 10-Jul-26
Sell* 228 $17.96 Ordinary
 07:05:03 - 10-Jul-26
Sell* 272 $17.96 Ordinary
 07:05:03 - 10-Jul-26
Sell* 40 $17.96 Ordinary
 07:05:03 - 10-Jul-26
Sell* 10 $17.96 Ordinary
 07:05:03 - 10-Jul-26
Sell* 40 $17.96 Ordinary
 07:05:03 - 10-Jul-26
Sell* 50 $17.96 Ordinary
 07:05:03 - 10-Jul-26
Buy* 228 $17.98 Ordinary
 07:04:53 - 10-Jul-26
Buy* 150 $17.98 Ordinary
 07:04:53 - 10-Jul-26
Unknown* 22 $17.97 Ordinary
 07:04:53 - 10-Jul-26
Unknown* 20 $17.97 Ordinary
 07:04:53 - 10-Jul-26
Unknown* 8 $17.97 Ordinary
 07:04:50 - 10-Jul-26
Sell* 3 $17.97 Ordinary
 07:04:49 - 10-Jul-26
Buy* 30 $17.975 Ordinary
 07:04:48 - 10-Jul-26
Buy* 116 $17.975 Ordinary
 07:04:46 - 10-Jul-26
Buy* 24 $17.975 Ordinary
 07:04:46 - 10-Jul-26
Buy* 238 $17.975 Ordinary
 07:04:45 - 10-Jul-26
Unknown* 50 $17.97 Ordinary
 07:04:45 - 10-Jul-26
Unknown* 50 $17.97 Ordinary
 07:04:45 - 10-Jul-26
Unknown* 50 $17.97 Ordinary
 07:04:41 - 10-Jul-26
Sell* 49 $17.95 Ordinary
 07:04:15 - 10-Jul-26
Buy* 23 $17.96 Ordinary
 07:04:11 - 10-Jul-26
Buy* 2 $17.96 Ordinary
 07:04:11 - 10-Jul-26
Buy* 5 $17.96 Ordinary
 07:04:08 - 10-Jul-26
Sell* 50 $17.95 Ordinary
 07:04:07 - 10-Jul-26
Sell* 130 $17.95 Ordinary
 07:04:07 - 10-Jul-26
Buy* 50 $17.95 Ordinary
 07:04:02 - 10-Jul-26
Sell* 16 $17.95 Ordinary
 07:03:59 - 10-Jul-26
Sell* 100 $17.95 Ordinary
 07:03:58 - 10-Jul-26
Sell* 200 $17.95 Ordinary
 07:03:58 - 10-Jul-26
Buy* 50 $17.95 Ordinary
 07:03:57 - 10-Jul-26
Buy* 50 $17.95 Ordinary
 07:03:52 - 10-Jul-26
Buy* 465 $17.95 Ordinary
 07:03:51 - 10-Jul-26
Sell* 8 $17.94 Ordinary
 07:03:45 - 10-Jul-26
Sell* 218 $17.94 Ordinary
 07:03:45 - 10-Jul-26
Sell* 61 $17.94 Ordinary
 07:03:45 - 10-Jul-26
Unknown* 120 $17.945 Ordinary
 07:03:44 - 10-Jul-26
Unknown* 2 $17.945 Ordinary
 07:03:40 - 10-Jul-26
Sell* 20 $17.94 Ordinary
 07:03:39 - 10-Jul-26
Buy* 8 $17.95 Ordinary
 07:03:38 - 10-Jul-26
Buy* 50 $17.94 Ordinary
 07:03:38 - 10-Jul-26
Sell* 50 $17.93 Ordinary
 07:03:33 - 10-Jul-26
Sell* 200 $17.93 Ordinary
 07:03:33 - 10-Jul-26
Sell* 27 $17.91 Ordinary
 07:03:28 - 10-Jul-26
Buy* 100 $17.94 Ordinary
 07:03:27 - 10-Jul-26
Buy* 100 $17.93 Ordinary
 07:03:27 - 10-Jul-26
Buy* 50 $17.93 Ordinary
 07:03:27 - 10-Jul-26
Buy* 266 $17.93 Ordinary
 07:03:27 - 10-Jul-26
Buy* 64 $17.93 Ordinary
 07:03:16 - 10-Jul-26
Buy* 1 $17.93 Ordinary
 07:03:16 - 10-Jul-26
Sell* 20 $17.91 Ordinary
 07:03:08 - 10-Jul-26
Buy* 47 $17.93 Ordinary
 07:03:06 - 10-Jul-26
Buy* 48 $17.93 Ordinary
 07:03:06 - 10-Jul-26
Buy* 5 $17.93 Ordinary
 07:03:06 - 10-Jul-26
Buy* 50 $17.92 Ordinary
 07:03:06 - 10-Jul-26
Buy* 50 $17.92 Ordinary
 07:03:06 - 10-Jul-26
Buy* 40 $17.92 Ordinary
 07:03:02 - 10-Jul-26
Buy* 58 $17.92 Ordinary
 07:02:58 - 10-Jul-26
Unknown* 49 $17.91 Ordinary
 07:02:58 - 10-Jul-26
Buy* 1 $17.91 Ordinary
 07:02:55 - 10-Jul-26
Buy* 50 $17.92 Ordinary
 07:02:55 - 10-Jul-26
Buy* 50 $17.91 Ordinary
 07:02:55 - 10-Jul-26
Sell* 20 $17.90 Ordinary
 07:02:52 - 10-Jul-26
Buy* 285 $17.929 Ordinary
 07:02:52 - 10-Jul-26
Sell* 10 $17.92 Ordinary
 07:02:51 - 10-Jul-26
Buy* 50 $17.92 Ordinary
 07:02:51 - 10-Jul-26
Buy* 50 $17.92 Ordinary
 07:02:32 - 10-Jul-26
Buy* 1 $17.92 Ordinary
 07:02:32 - 10-Jul-26
Buy* 500 $17.91 Ordinary
 07:02:32 - 10-Jul-26
Buy* 100 $17.91 Ordinary
 07:02:32 - 10-Jul-26
Buy* 100 $17.91 Ordinary
 07:02:32 - 10-Jul-26
Buy* 465 $17.91 Ordinary
 07:02:32 - 10-Jul-26
Buy* 50 $17.91 Ordinary
 07:02:32 - 10-Jul-26
Unknown* 50 $17.90 Ordinary
 07:02:32 - 10-Jul-26
Unknown* 50 $17.90 Ordinary
 07:02:32 - 10-Jul-26
Buy* 16 $17.90 Ordinary
 07:02:27 - 10-Jul-26
Buy* 50 $17.90 Ordinary
 07:02:04 - 10-Jul-26
Buy* 477 $17.90 Ordinary
 07:02:04 - 10-Jul-26
Buy* 5 $17.90 Ordinary
 07:02:04 - 10-Jul-26
Buy* 10 $17.90 Ordinary
 07:02:04 - 10-Jul-26
Buy* 5 $17.88 Ordinary
 07:02:02 - 10-Jul-26
Buy* 25 $17.87 Ordinary
 07:02:00 - 10-Jul-26
Buy* 50 $17.87 Ordinary
 07:02:00 - 10-Jul-26
Buy* 50 $17.87 Ordinary
 07:02:00 - 10-Jul-26
Buy* 50 $17.87 Ordinary
 07:01:59 - 10-Jul-26
Buy* 50 $17.87 Ordinary
 07:01:58 - 10-Jul-26
Buy* 80 $17.87 Ordinary
 07:01:56 - 10-Jul-26
Buy* 195 $17.87 Ordinary
 07:01:47 - 10-Jul-26
Buy* 5 $17.87 Ordinary
 07:01:47 - 10-Jul-26
Buy* 50 $17.82 Ordinary
 07:01:05 - 10-Jul-26
Sell* 1,701 $17.81 Ordinary
 07:01:00 - 10-Jul-26
Buy* 50 $17.83 Ordinary
 07:00:56 - 10-Jul-26
Buy* 14 $17.83 Ordinary
 07:00:56 - 10-Jul-26
Buy* 36 $17.83 Ordinary
 07:00:56 - 10-Jul-26
Sell* 20 $17.83 Ordinary
 07:00:53 - 10-Jul-26
Buy* 29 $17.85 Ordinary
 07:00:51 - 10-Jul-26
Sell* 8 $17.83 Ordinary
 07:00:44 - 10-Jul-26
Unknown* 50 $17.85 Ordinary
 07:00:42 - 10-Jul-26
Unknown* 50 $17.85 Ordinary
 07:00:42 - 10-Jul-26
Sell* 1 $17.81 Ordinary
 07:00:38 - 10-Jul-26
Buy* 1 $17.84 Ordinary
 07:00:34 - 10-Jul-26
Buy* 4 $17.83 Ordinary
 07:00:33 - 10-Jul-26
Buy* 1 $17.83 Ordinary
 07:00:32 - 10-Jul-26
Sell* 100 $17.83 Ordinary
 07:00:30 - 10-Jul-26
Sell* 11 $17.85 Ordinary
 07:00:29 - 10-Jul-26
Buy* 150 $17.86 Ordinary
 07:00:23 - 10-Jul-26
Buy* 50 $17.86 Ordinary
 07:00:23 - 10-Jul-26
Buy* 150 $17.85 Ordinary
 07:00:22 - 10-Jul-26
Buy* 5 $17.84 Ordinary
 07:00:21 - 10-Jul-26
Buy* 121 $17.82 Ordinary
 07:00:16 - 10-Jul-26
Buy* 5 $17.81 Ordinary
 07:00:16 - 10-Jul-26
Buy* 3 $17.81 Ordinary
 07:00:16 - 10-Jul-26
Buy* 28 $17.80 Ordinary
 07:00:16 - 10-Jul-26
Buy* 8 $17.80 Ordinary
 07:00:16 - 10-Jul-26
Buy* 18 $17.80 Ordinary
 07:00:15 - 10-Jul-26
Buy* 39 $17.80 Ordinary
 07:00:14 - 10-Jul-26
Buy* 50 $17.80 Ordinary
 07:00:14 - 10-Jul-26
Buy* 3 $17.80 Ordinary
 07:00:14 - 10-Jul-26
Buy* 97 $17.80 Ordinary
 07:00:14 - 10-Jul-26
Buy* 100 $17.80 Ordinary
 07:00:14 - 10-Jul-26
Buy* 50 $17.80 Ordinary
 07:00:14 - 10-Jul-26
Buy* 140 $17.80 Ordinary
 07:00:13 - 10-Jul-26
Buy* 5 $17.80 Ordinary
 07:00:13 - 10-Jul-26
Buy* 50 $17.80 Ordinary
 07:00:08 - 10-Jul-26
Sell* 11 $17.76 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $17.75 Ordinary
 07:00:00 - 10-Jul-26
Sell* 26 $17.75 Ordinary
 07:00:00 - 10-Jul-26
Sell* 24 $17.75 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $17.75 Ordinary
 07:00:00 - 10-Jul-26
Sell* 150 $17.72 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $17.73 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $17.72 Ordinary
 07:00:00 - 10-Jul-26
Sell* 101 $17.72 Ordinary
 07:00:00 - 10-Jul-26
Buy* 50 $17.78 Ordinary
 07:00:01 - 10-Jul-26
Buy* 10 $17.76 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $17.76 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $17.76 Ordinary
 07:00:00 - 10-Jul-26
Buy* 38 $17.76 Ordinary
 07:00:00 - 10-Jul-26
Buy* 96 $17.75 Ordinary
 07:00:00 - 10-Jul-26
Buy* 80 $17.75 Ordinary
 07:00:00 - 10-Jul-26
Buy* 24 $17.75 Ordinary
 07:00:00 - 10-Jul-26
Sell* 14 $17.73 Ordinary
 06:59:59 - 10-Jul-26
Sell* 50 $17.73 Ordinary
 06:59:59 - 10-Jul-26
Sell* 50 $17.73 Ordinary
 06:59:59 - 10-Jul-26
Buy* 20 $17.74 Ordinary
 06:59:59 - 10-Jul-26
Sell* 10 $17.74 Ordinary
 06:59:40 - 10-Jul-26
Buy* 50 $17.74 Ordinary
 06:58:58 - 10-Jul-26
Buy* 50 $17.74 Ordinary
 06:58:57 - 10-Jul-26
Buy* 3 $17.73 Ordinary
 06:58:31 - 10-Jul-26
Buy* 30 $17.74 Ordinary
 06:58:05 - 10-Jul-26
Sell* 5 $17.74 Ordinary
 06:58:05 - 10-Jul-26
Sell* 1 $17.74 Ordinary
 06:58:03 - 10-Jul-26
Sell* 30 $17.75 Ordinary
 06:57:35 - 10-Jul-26
Unknown* 50 $17.75 Ordinary
 06:57:27 - 10-Jul-26
Buy* 50 $17.75 Ordinary
 06:57:03 - 10-Jul-26
Buy* 790 $17.76 Ordinary
 06:57:03 - 10-Jul-26
Buy* 50 $17.75 Ordinary
 06:57:03 - 10-Jul-26
Buy* 50 $17.75 Ordinary
 06:57:03 - 10-Jul-26
Buy* 50 $17.75 Ordinary
 06:57:03 - 10-Jul-26
Buy* 10 $17.75 Ordinary
 06:57:03 - 10-Jul-26
Buy* 50 $17.74 Ordinary
 06:57:03 - 10-Jul-26
Sell* 20 $17.70 Ordinary
 06:56:56 - 10-Jul-26
Sell* 10 $17.71 Ordinary
 06:56:40 - 10-Jul-26
Buy* 10 $17.70 Ordinary
 06:56:28 - 10-Jul-26
Sell* 50 $17.66 Ordinary
 06:56:18 - 10-Jul-26
Sell* 465 $17.68 Ordinary
 06:56:18 - 10-Jul-26
Buy* 100 $17.67 Ordinary
 06:55:54 - 10-Jul-26
Buy* 54 $17.65 Ordinary
 06:55:40 - 10-Jul-26
Buy* 200 $17.65 Ordinary
 06:55:40 - 10-Jul-26
Sell* 20 $17.64 Ordinary
 06:55:38 - 10-Jul-26
Unknown* 35 $17.64 Ordinary
 06:55:25 - 10-Jul-26
Sell* 139 $17.64 Ordinary
 06:55:22 - 10-Jul-26
Sell* 311 $17.64 Ordinary
 06:55:22 - 10-Jul-26
Sell* 200 $17.64 Ordinary
 06:55:22 - 10-Jul-26
Sell* 50 $17.64 Ordinary
 06:55:22 - 10-Jul-26
Sell* 50 $17.64 Ordinary
 06:55:22 - 10-Jul-26
Sell* 50 $17.64 Ordinary
 06:55:19 - 10-Jul-26
Sell* 1 $17.65 Ordinary
 06:55:18 - 10-Jul-26
Sell* 20 $17.65 Ordinary
 06:55:18 - 10-Jul-26
Sell* 10 $17.65 Ordinary
 06:55:18 - 10-Jul-26
Sell* 100 $17.65 Ordinary
 06:55:18 - 10-Jul-26
Sell* 400 $17.65 Ordinary
 06:54:55 - 10-Jul-26
Buy* 1 $17.67 Ordinary
 06:54:40 - 10-Jul-26
Sell* 1 $17.67 Ordinary
 06:54:08 - 10-Jul-26
Sell* 31 $17.67 Ordinary
 06:54:08 - 10-Jul-26
Sell* 100 $17.68 Ordinary
 06:54:00 - 10-Jul-26
Sell* 200 $17.68 Ordinary
 06:53:56 - 10-Jul-26
Sell* 5 $17.641 Ordinary
 06:53:05 - 10-Jul-26
Buy* 2 $17.67 Ordinary
 06:52:32 - 10-Jul-26
Sell* 150 $17.64 Ordinary
 06:51:26 - 10-Jul-26
Sell* 50 $17.65 Ordinary
 06:51:26 - 10-Jul-26
Sell* 10 $17.65 Ordinary
 06:51:16 - 10-Jul-26
Sell* 20 $17.64 Ordinary
 06:50:04 - 10-Jul-26
Sell* 20 $17.65 Ordinary
 06:50:04 - 10-Jul-26
Sell* 18 $17.65 Ordinary
 06:49:47 - 10-Jul-26
Sell* 50 $17.65 Ordinary
 06:49:47 - 10-Jul-26
Sell* 50 $17.64 Ordinary
 06:49:02 - 10-Jul-26
Sell* 50 $17.64 Ordinary
 06:49:02 - 10-Jul-26
Sell* 50 $17.65 Ordinary
 06:49:02 - 10-Jul-26
Sell* 50 $17.65 Ordinary
 06:49:02 - 10-Jul-26
Sell* 1 $17.64 Ordinary
 06:49:02 - 10-Jul-26
Sell* 1 $17.66 Ordinary
 06:49:02 - 10-Jul-26
Sell* 1,000 $17.68 Ordinary
 06:49:02 - 10-Jul-26
Sell* 294 $17.68 Ordinary
 06:49:02 - 10-Jul-26
Buy* 2 $17.689 Ordinary
 06:48:57 - 10-Jul-26
Sell* 36 $17.68 Ordinary
 06:48:54 - 10-Jul-26
Sell* 300 $17.68 Ordinary
 06:48:54 - 10-Jul-26
Sell* 20 $17.68 Ordinary
 06:48:54 - 10-Jul-26
Sell* 50 $17.68 Ordinary
 06:48:54 - 10-Jul-26
Sell* 200 $17.68 Ordinary
 06:48:54 - 10-Jul-26
Sell* 22 $17.69 Ordinary
 06:48:51 - 10-Jul-26
Sell* 100 $17.69 Ordinary
 06:48:51 - 10-Jul-26
Sell* 50 $17.70 Ordinary
 06:48:39 - 10-Jul-26
Sell* 30 $17.70 Ordinary
 06:48:31 - 10-Jul-26
Sell* 20 $17.70 Ordinary
 06:48:31 - 10-Jul-26
Sell* 50 $17.70 Ordinary
 06:48:31 - 10-Jul-26
Sell* 5 $17.70 Ordinary
 06:48:31 - 10-Jul-26
Sell* 16 $17.70 Ordinary
 06:48:31 - 10-Jul-26
Sell* 1 $17.70 Ordinary
 06:48:31 - 10-Jul-26
Sell* 30 $17.70 Ordinary
 06:48:31 - 10-Jul-26
Sell* 20 $17.70 Ordinary
 06:48:31 - 10-Jul-26
Sell* 31 $17.72 Ordinary
 06:48:31 - 10-Jul-26
Sell* 1 $17.725 Ordinary
 06:48:27 - 10-Jul-26
Sell* 1 $17.72 Ordinary
 06:48:20 - 10-Jul-26
Sell* 10 $17.73 Ordinary
 06:48:09 - 10-Jul-26
Buy* 25 $17.74 Ordinary
 06:48:07 - 10-Jul-26
Sell* 20 $17.73 Ordinary
 06:47:51 - 10-Jul-26
Sell* 50 $17.73 Ordinary
 06:47:51 - 10-Jul-26
Buy* 1 $17.74 Ordinary
 06:47:43 - 10-Jul-26
Sell* 30 $17.73 Ordinary
 06:47:38 - 10-Jul-26
Sell* 27 $17.74 Ordinary
 06:47:28 - 10-Jul-26
Buy* 18 $17.75 Ordinary
 06:46:52 - 10-Jul-26
Buy* 21 $17.74 Ordinary
 06:46:45 - 10-Jul-26
Buy* 50 $17.75 Ordinary
 06:46:25 - 10-Jul-26
Buy* 465 $17.75 Ordinary
 06:46:19 - 10-Jul-26
Buy* 50 $17.74 Ordinary
 06:46:19 - 10-Jul-26
Buy* 50 $17.74 Ordinary
 06:46:19 - 10-Jul-26
Buy* 50 $17.74 Ordinary
 06:46:19 - 10-Jul-26
Buy* 50 $17.74 Ordinary
 06:46:19 - 10-Jul-26
Sell* 42 $17.71 Ordinary
 06:45:59 - 10-Jul-26
Sell* 20 $17.72 Ordinary
 06:45:59 - 10-Jul-26
Sell* 6 $17.73 Ordinary
 06:45:32 - 10-Jul-26
Sell* 68 $17.73 Ordinary
 06:45:32 - 10-Jul-26
Sell* 14 $17.74 Ordinary
 06:45:31 - 10-Jul-26
Sell* 1 $17.75 Ordinary
 06:45:09 - 10-Jul-26
Sell* 30 $17.75 Ordinary
 06:45:09 - 10-Jul-26
Sell* 73 $17.75 Ordinary
 06:45:09 - 10-Jul-26
Sell* 200 $17.75 Ordinary
 06:45:04 - 10-Jul-26
Sell* 100 $17.75 Ordinary
 06:45:04 - 10-Jul-26
Sell* 27 $17.75 Ordinary
 06:45:04 - 10-Jul-26
Buy* 50 $17.75 Ordinary
 06:44:37 - 10-Jul-26
Buy* 465 $17.75 Ordinary
 06:44:37 - 10-Jul-26
Buy* 50 $17.74 Ordinary
 06:44:37 - 10-Jul-26
Sell* 5 $17.73 Ordinary
 06:44:17 - 10-Jul-26
Sell* 50 $17.75 Ordinary
 06:44:16 - 10-Jul-26
Buy* 50 $17.75 Ordinary
 06:44:16 - 10-Jul-26
Buy* 50 $17.75 Ordinary
 06:44:16 - 10-Jul-26
Buy* 50 $17.75 Ordinary
 06:44:16 - 10-Jul-26
Sell* 654 $17.74 Ordinary
 06:44:02 - 10-Jul-26
Sell* 100 $17.74 Ordinary
 06:44:02 - 10-Jul-26
Sell* 100 $17.74 Ordinary
 06:44:02 - 10-Jul-26
Sell* 100 $17.74 Ordinary
 06:44:02 - 10-Jul-26
Sell* 100 $17.74 Ordinary
 06:44:00 - 10-Jul-26
Sell* 150 $17.74 Ordinary
 06:44:00 - 10-Jul-26
Sell* 100 $17.74 Ordinary
 06:44:00 - 10-Jul-26
Sell* 100 $17.74 Ordinary
 06:44:00 - 10-Jul-26
Sell* 5 $17.74 Ordinary
 06:43:58 - 10-Jul-26
Sell* 281 $17.74 Ordinary
 06:43:32 - 10-Jul-26
Sell* 70 $17.73 Ordinary
 06:43:23 - 10-Jul-26
Sell* 219 $17.73 Ordinary
 06:43:23 - 10-Jul-26
Sell* 100 $17.73 Ordinary
 06:43:10 - 10-Jul-26
Sell* 100 $17.68 Ordinary
 06:42:01 - 10-Jul-26
Sell* 30 $17.69 Ordinary
 06:42:01 - 10-Jul-26
Sell* 39 $17.69 Ordinary
 06:42:01 - 10-Jul-26
Sell* 30 $17.70 Ordinary
 06:41:58 - 10-Jul-26
Sell* 27 $17.70 Ordinary
 06:41:58 - 10-Jul-26
Sell* 50 $17.72 Ordinary
 06:41:47 - 10-Jul-26
Sell* 4 $17.72 Ordinary
 06:41:31 - 10-Jul-26
Sell* 50 $17.73 Ordinary
 06:41:31 - 10-Jul-26
Sell* 19 $17.73 Ordinary
 06:41:31 - 10-Jul-26
Sell* 100 $17.73 Ordinary
 06:41:24 - 10-Jul-26
Sell* 100 $17.74 Ordinary
 06:41:24 - 10-Jul-26
Sell* 100 $17.74 Ordinary
 06:41:17 - 10-Jul-26
Buy* 3 $17.73 Ordinary
 06:40:23 - 10-Jul-26
Sell* 100 $17.70 Ordinary
 06:39:48 - 10-Jul-26
Sell* 300 $17.72 Ordinary
 06:39:46 - 10-Jul-26
Sell* 100 $17.72 Ordinary
 06:39:46 - 10-Jul-26
Sell* 100 $17.72 Ordinary
 06:39:46 - 10-Jul-26
Sell* 10 $17.73 Ordinary
 06:39:46 - 10-Jul-26
Sell* 15 $17.74 Ordinary
 06:39:46 - 10-Jul-26
Sell* 17 $17.76 Ordinary
 06:39:46 - 10-Jul-26
Sell* 100 $17.76 Ordinary
 06:39:46 - 10-Jul-26
Sell* 20 $17.74 Ordinary
 06:39:46 - 10-Jul-26
Sell* 450 $17.74 Ordinary
 06:39:46 - 10-Jul-26
Sell* 8 $17.75 Ordinary
 06:39:38 - 10-Jul-26
Sell* 12 $17.77 Ordinary
 06:39:27 - 10-Jul-26
Sell* 200 $17.77 Ordinary
 06:39:07 - 10-Jul-26
Buy* 11 $17.77 Ordinary
 06:38:51 - 10-Jul-26
Buy* 1 $17.76 Ordinary
 06:38:51 - 10-Jul-26
Sell* 15 $17.75 Ordinary
 06:38:28 - 10-Jul-26
Buy* 50 $17.77 Ordinary
 06:38:17 - 10-Jul-26
Sell* 30 $17.74 Ordinary
 06:37:41 - 10-Jul-26
Sell* 50 $17.75 Ordinary
 06:37:41 - 10-Jul-26
Buy* 50 $17.76 Ordinary
 06:37:37 - 10-Jul-26
Buy* 50 $17.75 Ordinary
 06:37:12 - 10-Jul-26
Sell* 206 $17.75 Ordinary
 06:37:12 - 10-Jul-26
Sell* 46 $17.75 Ordinary
 06:37:12 - 10-Jul-26
Sell* 648 $17.75 Ordinary
 06:37:12 - 10-Jul-26
Buy* 50 $17.75 Ordinary
 06:37:12 - 10-Jul-26
Buy* 50 $17.74 Ordinary
 06:37:12 - 10-Jul-26
Buy* 20 $17.74 Ordinary
 06:37:10 - 10-Jul-26
Sell* 30 $17.74 Ordinary
 06:37:05 - 10-Jul-26
Buy* 50 $17.76 Ordinary
 06:36:51 - 10-Jul-26
Buy* 50 $17.75 Ordinary
 06:36:51 - 10-Jul-26
Sell* 50 $17.76 Ordinary
 06:36:50 - 10-Jul-26
Sell* 50 $17.76 Ordinary
 06:36:49 - 10-Jul-26
Sell* 35 $17.74 Ordinary
 06:36:41 - 10-Jul-26
Buy* 2 $17.76 Ordinary
 06:36:34 - 10-Jul-26
Sell* 32 $17.73 Ordinary
 06:36:03 - 10-Jul-26
Sell* 72 $17.74 Ordinary
 06:35:57 - 10-Jul-26
Sell* 73 $17.74 Ordinary
 06:35:34 - 10-Jul-26
Sell* 4 $17.71 Ordinary
 06:35:16 - 10-Jul-26
Sell* 200 $17.71 Ordinary
 06:35:16 - 10-Jul-26
Sell* 4 $17.74 Ordinary
 06:35:16 - 10-Jul-26
Sell* 5 $17.75 Ordinary
 06:35:16 - 10-Jul-26
Sell* 73 $17.75 Ordinary
 06:35:16 - 10-Jul-26
Sell* 680 $17.75 Ordinary
 06:35:16 - 10-Jul-26
Sell* 34 $17.75 Ordinary
 06:35:16 - 10-Jul-26
Sell* 20 $17.75 Ordinary
 06:35:16 - 10-Jul-26
Sell* 357 $17.75 Ordinary
 06:35:16 - 10-Jul-26
Sell* 300 $17.75 Ordinary
 06:35:16 - 10-Jul-26
Sell* 50 $17.75 Ordinary
 06:35:16 - 10-Jul-26
Sell* 50 $17.75 Ordinary
 06:35:16 - 10-Jul-26
Sell* 50 $17.75 Ordinary
 06:35:16 - 10-Jul-26
Sell* 200 $17.75 Ordinary
 06:35:16 - 10-Jul-26
Sell* 200 $17.75 Ordinary
 06:35:15 - 10-Jul-26
Sell* 200 $17.75 Ordinary
 06:35:15 - 10-Jul-26
Sell* 200 $17.75 Ordinary
 06:35:15 - 10-Jul-26
Sell* 200 $17.75 Ordinary
 06:35:15 - 10-Jul-26
Sell* 200 $17.75 Ordinary
 06:35:14 - 10-Jul-26
Sell* 100 $17.75 Ordinary
 06:35:14 - 10-Jul-26
Sell* 100 $17.75 Ordinary
 06:35:14 - 10-Jul-26
Sell* 200 $17.75 Ordinary
 06:35:14 - 10-Jul-26
Sell* 100 $17.75 Ordinary
 06:35:14 - 10-Jul-26
Sell* 264 $17.75 Ordinary
 06:35:14 - 10-Jul-26
Sell* 200 $17.75 Ordinary
 06:35:14 - 10-Jul-26
Sell* 50 $17.75 Ordinary
 06:35:14 - 10-Jul-26
Sell* 300 $17.75 Ordinary
 06:35:14 - 10-Jul-26
Sell* 400 $17.75 Ordinary
 06:35:14 - 10-Jul-26
Sell* 100 $17.75 Ordinary
 06:35:14 - 10-Jul-26
Sell* 100 $17.77 Ordinary
 06:33:57 - 10-Jul-26
Buy* 100 $17.80 Ordinary
 06:33:57 - 10-Jul-26
Buy* 35 $17.80 Ordinary
 06:33:57 - 10-Jul-26
Buy* 50 $17.80 Ordinary
 06:33:57 - 10-Jul-26
Buy* 50 $17.80 Ordinary
 06:33:57 - 10-Jul-26
Buy* 400 $17.80 Ordinary
 06:33:57 - 10-Jul-26
Buy* 10 $17.80 Ordinary
 06:33:57 - 10-Jul-26
Buy* 2,000 $17.80 Ordinary
 06:33:57 - 10-Jul-26
Buy* 50 $17.79 Ordinary
 06:33:57 - 10-Jul-26
Buy* 100 $17.79 Ordinary
 06:33:23 - 10-Jul-26
Buy* 1 $17.79 Ordinary
 06:33:23 - 10-Jul-26
Buy* 5 $17.78 Ordinary
 06:33:10 - 10-Jul-26
Buy* 1 $17.78 Ordinary
 06:33:10 - 10-Jul-26
Buy* 1 $17.77 Ordinary
 06:33:10 - 10-Jul-26
Buy* 1 $17.76 Ordinary
 06:33:10 - 10-Jul-26
Buy* 5 $17.75 Ordinary
 06:33:10 - 10-Jul-26
Buy* 1 $17.75 Ordinary
 06:33:10 - 10-Jul-26
Buy* 1 $17.74 Ordinary
 06:33:04 - 10-Jul-26
Buy* 1 $17.73 Ordinary
 06:33:04 - 10-Jul-26
Buy* 5 $17.72 Ordinary
 06:33:01 - 10-Jul-26
Sell* 50 $17.71 Ordinary
 06:32:19 - 10-Jul-26
Sell* 300 $17.71 Ordinary
 06:32:19 - 10-Jul-26
Buy* 3 $17.719 Ordinary
 06:32:15 - 10-Jul-26
Sell* 14 $17.69 Ordinary
 06:32:00 - 10-Jul-26
Sell* 50 $17.69 Ordinary
 06:32:00 - 10-Jul-26
Sell* 50 $17.69 Ordinary
 06:32:00 - 10-Jul-26
Sell* 50 $17.69 Ordinary
 06:32:00 - 10-Jul-26
Sell* 400 $17.69 Ordinary
 06:32:00 - 10-Jul-26
Sell* 136 $17.69 Ordinary
 06:31:58 - 10-Jul-26
Sell* 63 $17.69 Ordinary
 06:31:58 - 10-Jul-26
Sell* 1 $17.69 Ordinary
 06:31:58 - 10-Jul-26
Sell* 41 $17.70 Ordinary
 06:31:49 - 10-Jul-26
Sell* 41 $17.70 Ordinary
 06:31:23 - 10-Jul-26
Sell* 167 $17.70 Ordinary
 06:31:21 - 10-Jul-26
Buy* 5 $17.70 Ordinary
 06:31:03 - 10-Jul-26
Buy* 5 $17.72 Ordinary
 06:30:01 - 10-Jul-26
Buy* 5 $17.69 Ordinary
 06:29:48 - 10-Jul-26
Buy* 25 $17.67 Ordinary
 06:29:29 - 10-Jul-26
Buy* 5 $17.67 Ordinary
 06:29:27 - 10-Jul-26
Unknown* 4 $17.65 Ordinary
 06:29:22 - 10-Jul-26
Buy* 1,363 $17.65 Ordinary
 06:29:21 - 10-Jul-26
Buy* 50 $17.65 Ordinary
 06:29:21 - 10-Jul-26
Sell* 120 $17.631 Ordinary
 06:29:20 - 10-Jul-26
Buy* 4 $17.64 Ordinary
 06:29:20 - 10-Jul-26
Buy* 16 $17.64 Ordinary
 06:29:20 - 10-Jul-26
Sell* 50 $17.64 Ordinary
 06:29:20 - 10-Jul-26
Sell* 50 $17.64 Ordinary
 06:29:20 - 10-Jul-26
Sell* 200 $17.63 Ordinary
 06:28:30 - 10-Jul-26
Sell* 200 $17.63 Ordinary
 06:28:30 - 10-Jul-26
Sell* 100 $17.63 Ordinary
 06:28:30 - 10-Jul-26
Sell* 100 $17.63 Ordinary
 06:28:20 - 10-Jul-26
Sell* 300 $17.63 Ordinary
 06:28:20 - 10-Jul-26
Buy* 99 $17.61 Ordinary
 06:27:22 - 10-Jul-26
Buy* 1 $17.61 Ordinary
 06:27:09 - 10-Jul-26
Buy* 12 $17.60 Ordinary
 06:26:20 - 10-Jul-26
Sell* 1 $17.60 Ordinary
 06:26:05 - 10-Jul-26
Sell* 22 $17.60 Ordinary
 06:26:05 - 10-Jul-26
Sell* 50 $17.60 Ordinary
 06:26:05 - 10-Jul-26
Sell* 20 $17.60 Ordinary
 06:26:05 - 10-Jul-26
Sell* 10 $17.60 Ordinary
 06:26:05 - 10-Jul-26
Sell* 1 $17.60 Ordinary
 06:26:05 - 10-Jul-26
Sell* 1 $17.60 Ordinary
 06:26:05 - 10-Jul-26
Sell* 18 $17.60 Ordinary
 06:26:05 - 10-Jul-26
Sell* 200 $17.60 Ordinary
 06:26:05 - 10-Jul-26
Sell* 32 $17.60 Ordinary
 06:26:05 - 10-Jul-26
Sell* 1 $17.60 Ordinary
 06:26:05 - 10-Jul-26
Sell* 1 $17.60 Ordinary
 06:26:05 - 10-Jul-26
Sell* 20 $17.61 Ordinary
 06:25:58 - 10-Jul-26
Sell* 2 $17.62 Ordinary
 06:25:52 - 10-Jul-26
Sell* 2 $17.62 Ordinary
 06:25:00 - 10-Jul-26
Sell* 49 $17.63 Ordinary
 06:24:59 - 10-Jul-26
Sell* 1 $17.61 Ordinary
 06:23:49 - 10-Jul-26
Sell* 50 $17.59 Ordinary
 06:23:06 - 10-Jul-26
Buy* 54 $17.58 Ordinary
 06:23:01 - 10-Jul-26
Unknown* 3 $17.575 Ordinary
 06:22:54 - 10-Jul-26
Sell* 2 $17.55 Ordinary
 06:22:37 - 10-Jul-26
Sell* 50 $17.56 Ordinary
 06:22:37 - 10-Jul-26
Sell* 2 $17.56 Ordinary
 06:22:37 - 10-Jul-26
Sell* 5 $17.56 Ordinary
 06:22:37 - 10-Jul-26
Sell* 1 $17.56 Ordinary
 06:22:37 - 10-Jul-26
Sell* 250 $17.56 Ordinary
 06:22:37 - 10-Jul-26
Sell* 20 $17.58 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $17.58 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $17.58 Ordinary
 06:22:36 - 10-Jul-26
Sell* 30 $17.59 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $17.59 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $17.59 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $17.59 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $17.59 Ordinary
 06:22:36 - 10-Jul-26
Sell* 16 $17.60 Ordinary
 06:22:36 - 10-Jul-26
Sell* 210 $17.61 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $17.61 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $17.62 Ordinary
 06:22:36 - 10-Jul-26
Sell* 250 $17.63 Ordinary
 06:22:36 - 10-Jul-26
Sell* 150 $17.63 Ordinary
 06:22:36 - 10-Jul-26
Sell* 200 $17.63 Ordinary
 06:22:36 - 10-Jul-26
Buy* 30 $17.61 Ordinary
 06:21:55 - 10-Jul-26
Buy* 13 $17.60 Ordinary
 06:21:47 - 10-Jul-26
Buy* 50 $17.60 Ordinary
 06:21:42 - 10-Jul-26
Buy* 50 $17.60 Ordinary
 06:21:38 - 10-Jul-26
Sell* 12 $17.58 Ordinary
 06:20:43 - 10-Jul-26
Sell* 17 $17.55 Ordinary
 06:19:53 - 10-Jul-26
Sell* 3 $17.55 Ordinary
 06:19:53 - 10-Jul-26
Sell* 50 $17.56 Ordinary
 06:19:53 - 10-Jul-26
Sell* 30 $17.55 Ordinary
 06:19:47 - 10-Jul-26
Sell* 20 $17.55 Ordinary
 06:19:47 - 10-Jul-26
Sell* 1 $17.56 Ordinary
 06:19:47 - 10-Jul-26
Sell* 75 $17.57 Ordinary
 06:19:30 - 10-Jul-26
Sell* 5 $17.57 Ordinary
 06:19:30 - 10-Jul-26
Sell* 10 $17.58 Ordinary
 06:19:30 - 10-Jul-26
Sell* 10 $17.58 Ordinary
 06:19:12 - 10-Jul-26
Sell* 30 $17.58 Ordinary
 06:19:12 - 10-Jul-26
Sell* 50 $17.59 Ordinary
 06:19:12 - 10-Jul-26
Sell* 2 $17.59 Ordinary
 06:18:43 - 10-Jul-26
Sell* 1 $17.59 Ordinary
 06:18:43 - 10-Jul-26
Sell* 150 $17.61 Ordinary
 06:18:19 - 10-Jul-26
Unknown* 50 $17.61 Ordinary
 06:18:17 - 10-Jul-26
Sell* 50 $17.60 Ordinary
 06:18:01 - 10-Jul-26
Sell* 50 $17.60 Ordinary
 06:18:01 - 10-Jul-26
Sell* 100 $17.60 Ordinary
 06:18:01 - 10-Jul-26
Sell* 50 $17.61 Ordinary
 06:17:53 - 10-Jul-26
Sell* 50 $17.61 Ordinary
 06:17:53 - 10-Jul-26
Sell* 5 $17.61 Ordinary
 06:17:21 - 10-Jul-26
Sell* 50 $17.60 Ordinary
 06:17:09 - 10-Jul-26
Sell* 60 $17.60 Ordinary
 06:17:09 - 10-Jul-26
Sell* 1 $17.60 Ordinary
 06:17:09 - 10-Jul-26
Sell* 1 $17.60 Ordinary
 06:17:09 - 10-Jul-26
Buy* 450 $17.65 Ordinary
 06:17:00 - 10-Jul-26
Buy* 50 $17.64 Ordinary
 06:17:00 - 10-Jul-26
Sell* 13 $17.63 Ordinary
 06:16:59 - 10-Jul-26
Sell* 59 $17.63 Ordinary
 06:16:59 - 10-Jul-26
Sell* 200 $17.63 Ordinary
 06:16:59 - 10-Jul-26
Sell* 100 $17.63 Ordinary
 06:16:53 - 10-Jul-26
Sell* 50 $17.63 Ordinary
 06:16:53 - 10-Jul-26
Sell* 50 $17.63 Ordinary
 06:16:53 - 10-Jul-26
Sell* 28 $17.63 Ordinary
 06:16:53 - 10-Jul-26
Sell* 20 $17.63 Ordinary
 06:16:53 - 10-Jul-26
Sell* 30 $17.63 Ordinary
 06:16:53 - 10-Jul-26
Sell* 100 $17.63 Ordinary
 06:16:53 - 10-Jul-26
Sell* 100 $17.63 Ordinary
 06:16:53 - 10-Jul-26
Sell* 1 $17.63 Ordinary
 06:16:53 - 10-Jul-26
Unknown* 26 $17.64 Ordinary
 06:16:52 - 10-Jul-26
Sell* 50 $17.64 Ordinary
 06:16:52 - 10-Jul-26
Sell* 234 $17.64 Ordinary
 06:16:52 - 10-Jul-26
Sell* 66 $17.64 Ordinary
 06:16:52 - 10-Jul-26
Sell* 200 $17.64 Ordinary
 06:16:52 - 10-Jul-26
Sell* 50 $17.65 Ordinary
 06:16:37 - 10-Jul-26
Buy* 5 $17.66 Ordinary
 06:16:36 - 10-Jul-26
Buy* 8 $17.65 Ordinary
 06:16:28 - 10-Jul-26
Buy* 100 $17.65 Ordinary
 06:16:26 - 10-Jul-26
Buy* 12 $17.65 Ordinary
 06:16:18 - 10-Jul-26
Buy* 80 $17.65 Ordinary
 06:16:18 - 10-Jul-26
Sell* 100 $17.63 Ordinary
 06:15:49 - 10-Jul-26
Sell* 100 $17.63 Ordinary
 06:15:45 - 10-Jul-26
Buy* 57 $17.64 Ordinary
 06:15:44 - 10-Jul-26
Sell* 169 $17.65 Ordinary
 06:15:43 - 10-Jul-26
Sell* 31 $17.63 Ordinary
 06:15:23 - 10-Jul-26
Sell* 50 $17.63 Ordinary
 06:15:23 - 10-Jul-26
Sell* 100 $17.63 Ordinary
 06:15:23 - 10-Jul-26
Sell* 1 $17.64 Ordinary
 06:15:12 - 10-Jul-26
Sell* 15 $17.63 Ordinary
 06:14:49 - 10-Jul-26
Buy* 50 $17.62 Ordinary
 06:14:44 - 10-Jul-26
Sell* 50 $17.62 Ordinary
 06:14:44 - 10-Jul-26
Sell* 50 $17.62 Ordinary
 06:14:44 - 10-Jul-26
Sell* 237 $17.65 Ordinary
 06:14:02 - 10-Jul-26
Buy* 50 $17.65 Ordinary
 06:14:02 - 10-Jul-26
Sell* 11 $17.64 Ordinary
 06:13:58 - 10-Jul-26
Sell* 50 $17.64 Ordinary
 06:13:57 - 10-Jul-26
Sell* 152 $17.63 Ordinary
 06:13:51 - 10-Jul-26
Buy* 1 $17.62 Ordinary
 06:13:24 - 10-Jul-26
Sell* 1 $17.60 Ordinary
 06:13:17 - 10-Jul-26
Sell* 15 $17.60 Ordinary
 06:13:17 - 10-Jul-26
Sell* 127 $17.60 Ordinary
 06:13:17 - 10-Jul-26
Sell* 5 $17.60 Ordinary
 06:13:17 - 10-Jul-26
Sell* 30 $17.60 Ordinary
 06:13:17 - 10-Jul-26
Sell* 2 $17.62 Ordinary
 06:13:11 - 10-Jul-26
Sell* 2 $17.63 Ordinary
 06:12:58 - 10-Jul-26
Sell* 50 $17.63 Ordinary
 06:12:58 - 10-Jul-26
Buy* 26 $17.62 Ordinary
 06:12:09 - 10-Jul-26
Buy* 100 $17.62 Ordinary
 06:12:09 - 10-Jul-26
Buy* 50 $17.62 Ordinary
 06:12:09 - 10-Jul-26
Buy* 100 $17.62 Ordinary
 06:12:09 - 10-Jul-26
Sell* 50 $17.62 Ordinary
 06:12:09 - 10-Jul-26
Buy* 50 $17.63 Ordinary
 06:11:52 - 10-Jul-26
Sell* 5 $17.63 Ordinary
 06:11:44 - 10-Jul-26
Sell* 50 $17.62 Ordinary
 06:11:44 - 10-Jul-26
Sell* 1 $17.62 Ordinary
 06:11:44 - 10-Jul-26
Sell* 50 $17.63 Ordinary
 06:11:44 - 10-Jul-26
Sell* 65 $17.65 Ordinary
 06:11:26 - 10-Jul-26
Sell* 282 $17.65 Ordinary
 06:09:59 - 10-Jul-26
Buy* 10 $17.64 Ordinary
 06:09:41 - 10-Jul-26
Sell* 34 $17.62 Ordinary
 06:08:41 - 10-Jul-26
Buy* 26 $17.62 Ordinary
 06:08:41 - 10-Jul-26
Buy* 24 $17.62 Ordinary
 06:08:18 - 10-Jul-26
Buy* 1 $17.62 Ordinary
 06:08:18 - 10-Jul-26
Sell* 4 $17.62 Ordinary
 06:08:12 - 10-Jul-26
Buy* 14 $17.63 Ordinary
 06:07:33 - 10-Jul-26
Buy* 50 $17.63 Ordinary
 06:07:33 - 10-Jul-26
Sell* 100 $17.60 Ordinary
 06:07:17 - 10-Jul-26
Sell* 200 $17.60 Ordinary
 06:07:17 - 10-Jul-26
Sell* 50 $17.61 Ordinary
 06:07:12 - 10-Jul-26
Sell* 1 $17.61 Ordinary
 06:07:12 - 10-Jul-26
Sell* 270 $17.63 Ordinary
 06:07:12 - 10-Jul-26
Sell* 200 $17.63 Ordinary
 06:07:07 - 10-Jul-26
Sell* 200 $17.63 Ordinary
 06:06:50 - 10-Jul-26
Sell* 200 $17.63 Ordinary
 06:06:50 - 10-Jul-26
Sell* 200 $17.63 Ordinary
 06:06:50 - 10-Jul-26
Sell* 65 $17.63 Ordinary
 06:06:32 - 10-Jul-26
Sell* 99 $17.63 Ordinary
 06:06:32 - 10-Jul-26
Sell* 100 $17.63 Ordinary
 06:06:32 - 10-Jul-26
Sell* 100 $17.63 Ordinary
 06:06:32 - 10-Jul-26
Sell* 100 $17.63 Ordinary
 06:06:32 - 10-Jul-26
Sell* 100 $17.63 Ordinary
 06:06:32 - 10-Jul-26
Sell* 30 $17.65 Ordinary
 06:06:31 - 10-Jul-26
Buy* 9 $17.64 Ordinary
 06:05:56 - 10-Jul-26
Sell* 50 $17.64 Ordinary
 06:05:50 - 10-Jul-26
Sell* 100 $17.63 Ordinary
 06:05:25 - 10-Jul-26
Sell* 100 $17.63 Ordinary
 06:05:24 - 10-Jul-26
Sell* 68 $17.63 Ordinary
 06:05:24 - 10-Jul-26
Sell* 34 $17.63 Ordinary
 06:05:24 - 10-Jul-26
Buy* 1 $17.63 Ordinary
 06:05:04 - 10-Jul-26
Buy* 4 $17.63 Ordinary
 06:05:04 - 10-Jul-26
Buy* 23 $17.63 Ordinary
 06:04:50 - 10-Jul-26
Sell* 14 $17.60 Ordinary
 06:04:34 - 10-Jul-26
Sell* 40 $17.60 Ordinary
 06:04:34 - 10-Jul-26
Sell* 5 $17.60 Ordinary
 06:04:34 - 10-Jul-26
Sell* 6 $17.60 Ordinary
 06:04:34 - 10-Jul-26
Sell* 1 $17.60 Ordinary
 06:04:34 - 10-Jul-26
Sell* 100 $17.60 Ordinary
 06:04:34 - 10-Jul-26
Sell* 151 $17.61 Ordinary
 06:04:34 - 10-Jul-26
Sell* 2 $17.61 Ordinary
 06:04:34 - 10-Jul-26
Sell* 300 $17.61 Ordinary
 06:04:34 - 10-Jul-26
Sell* 100 $17.61 Ordinary
 06:04:33 - 10-Jul-26
Sell* 1 $17.63 Ordinary
 06:04:33 - 10-Jul-26
Sell* 100 $17.61 Ordinary
 06:04:29 - 10-Jul-26
Sell* 10 $17.62 Ordinary
 06:04:29 - 10-Jul-26
Sell* 15 $17.62 Ordinary
 06:04:29 - 10-Jul-26
Sell* 10 $17.62 Ordinary
 06:04:29 - 10-Jul-26
Sell* 250 $17.63 Ordinary
 06:04:29 - 10-Jul-26
Sell* 100 $17.63 Ordinary
 06:04:29 - 10-Jul-26
Sell* 400 $17.63 Ordinary
 06:04:29 - 10-Jul-26
Sell* 200 $17.63 Ordinary
 06:04:29 - 10-Jul-26
Sell* 5 $17.63 Ordinary
 06:04:02 - 10-Jul-26
Buy* 10 $17.66 Ordinary
 06:03:31 - 10-Jul-26
Buy* 144 $17.66 Ordinary
 06:02:49 - 10-Jul-26
Buy* 150 $17.66 Ordinary
 06:02:49 - 10-Jul-26
Sell* 5 $17.63 Ordinary
 06:02:18 - 10-Jul-26
Sell* 50 $17.64 Ordinary
 06:02:18 - 10-Jul-26
Sell* 1 $17.64 Ordinary
 06:02:18 - 10-Jul-26
Sell* 2 $17.65 Ordinary
 06:02:18 - 10-Jul-26
Sell* 571 $17.65 Ordinary
 06:02:18 - 10-Jul-26
Buy* 1 $17.669 Ordinary
 06:02:14 - 10-Jul-26
Sell* 179 $17.65 Ordinary
 06:02:09 - 10-Jul-26
Sell* 4 $17.65 Ordinary
 06:02:09 - 10-Jul-26
Sell* 16 $17.65 Ordinary
 06:02:09 - 10-Jul-26
Sell* 1 $17.65 Ordinary
 06:02:09 - 10-Jul-26
Sell* 2 $17.67 Ordinary
 06:01:59 - 10-Jul-26
Sell* 4 $17.66 Ordinary
 06:01:36 - 10-Jul-26
Sell* 1 $17.66 Ordinary
 06:01:36 - 10-Jul-26
Sell* 1 $17.67 Ordinary
 06:01:35 - 10-Jul-26
Sell* 54 $17.67 Ordinary
 06:00:53 - 10-Jul-26
Buy* 1 $17.67 Ordinary
 06:00:53 - 10-Jul-26
Buy* 1 $17.669 Ordinary
 06:00:42 - 10-Jul-26
Buy* 10 $17.669 Ordinary
 06:00:41 - 10-Jul-26
Sell* 13 $17.66 Ordinary
 06:00:31 - 10-Jul-26
Sell* 1 $17.63 Ordinary
 05:59:58 - 10-Jul-26
Sell* 20 $17.64 Ordinary
 05:59:56 - 10-Jul-26
Sell* 36 $17.64 Ordinary
 05:59:50 - 10-Jul-26
Sell* 19 $17.64 Ordinary
 05:59:50 - 10-Jul-26
Sell* 50 $17.64 Ordinary
 05:59:50 - 10-Jul-26
Sell* 2 $17.65 Ordinary
 05:59:40 - 10-Jul-26
Sell* 1 $17.66 Ordinary
 05:59:11 - 10-Jul-26
Sell* 23 $17.66 Ordinary
 05:59:11 - 10-Jul-26
Buy* 197 $17.669 Ordinary
 05:59:05 - 10-Jul-26
Buy* 3 $17.66 Ordinary
 05:58:57 - 10-Jul-26
Unknown* 50 $17.65 Ordinary
 05:58:56 - 10-Jul-26
Sell* 50 $17.65 Ordinary
 05:58:56 - 10-Jul-26
Sell* 5 $17.65 Ordinary
 05:58:56 - 10-Jul-26
Sell* 5 $17.65 Ordinary
 05:58:56 - 10-Jul-26
Buy* 1,000 $17.67 Ordinary
 05:58:35 - 10-Jul-26
Buy* 50 $17.67 Ordinary
 05:58:35 - 10-Jul-26
Buy* 50 $17.67 Ordinary
 05:58:35 - 10-Jul-26
Buy* 50 $17.67 Ordinary
 05:58:35 - 10-Jul-26
Buy* 465 $17.67 Ordinary
 05:58:35 - 10-Jul-26
Buy* 50 $17.67 Ordinary
 05:58:35 - 10-Jul-26
Buy* 86 $17.67 Ordinary
 05:58:35 - 10-Jul-26
Unknown* 50 $17.66 Ordinary
 05:58:35 - 10-Jul-26
Buy* 50 $17.67 Ordinary
 05:58:19 - 10-Jul-26
Buy* 50 $17.66 Ordinary
 05:58:19 - 10-Jul-26
Buy* 6 $17.64 Ordinary
 05:57:59 - 10-Jul-26
Buy* 1 $17.66 Ordinary
 05:57:52 - 10-Jul-26
Buy* 440 $17.61 Ordinary
 05:56:30 - 10-Jul-26
Buy* 5 $17.61 Ordinary
 05:56:28 - 10-Jul-26
Unknown* 5 $17.59 Ordinary
 05:56:27 - 10-Jul-26
Buy* 4 $17.58 Ordinary
 05:56:13 - 10-Jul-26
Buy* 50 $17.58 Ordinary
 05:56:13 - 10-Jul-26
Buy* 20 $17.58 Ordinary
 05:56:13 - 10-Jul-26
Buy* 150 $17.58 Ordinary
 05:56:13 - 10-Jul-26
Sell* 50 $17.58 Ordinary
 05:56:12 - 10-Jul-26
Sell* 50 $17.58 Ordinary
 05:56:12 - 10-Jul-26
Buy* 30 $17.59 Ordinary
 05:56:04 - 10-Jul-26
Sell* 1 $17.57 Ordinary
 05:56:04 - 10-Jul-26
Sell* 9 $17.59 Ordinary
 05:56:04 - 10-Jul-26
Buy* 1 $17.61 Ordinary
 05:55:36 - 10-Jul-26
Buy* 40 $17.60 Ordinary
 05:55:11 - 10-Jul-26
Buy* 50 $17.58 Ordinary
 05:55:11 - 10-Jul-26
Sell* 1 $17.55 Ordinary
 05:55:01 - 10-Jul-26
Sell* 20 $17.56 Ordinary
 05:55:01 - 10-Jul-26
Sell* 45 $17.59 Ordinary
 05:55:01 - 10-Jul-26
Sell* 100 $17.59 Ordinary
 05:55:01 - 10-Jul-26
Sell* 250 $17.59 Ordinary
 05:55:01 - 10-Jul-26
Sell* 130 $17.60 Ordinary
 05:54:54 - 10-Jul-26
Sell* 57 $17.60 Ordinary
 05:54:54 - 10-Jul-26
Sell* 100 $17.60 Ordinary
 05:54:54 - 10-Jul-26
Buy* 11 $17.61 Ordinary
 05:54:44 - 10-Jul-26
Buy* 20 $17.61 Ordinary
 05:54:37 - 10-Jul-26
Buy* 100 $17.61 Ordinary
 05:54:32 - 10-Jul-26
Buy* 158 $17.61 Ordinary
 05:54:31 - 10-Jul-26
Sell* 100 $17.60 Ordinary
 05:54:25 - 10-Jul-26
Sell* 50 $17.60 Ordinary
 05:54:10 - 10-Jul-26
Sell* 49 $17.60 Ordinary
 05:54:10 - 10-Jul-26
Sell* 1 $17.60 Ordinary
 05:54:10 - 10-Jul-26
Sell* 50 $17.60 Ordinary
 05:54:10 - 10-Jul-26
Sell* 50 $17.60 Ordinary
 05:54:10 - 10-Jul-26
Buy* 10 $17.61 Ordinary
 05:53:43 - 10-Jul-26
Unknown* 50 $17.61 Ordinary
 05:53:43 - 10-Jul-26
Unknown* 49 $17.61 Ordinary
 05:53:32 - 10-Jul-26
Unknown* 50 $17.61 Ordinary
 05:53:32 - 10-Jul-26
Unknown* 50 $17.61 Ordinary
 05:53:32 - 10-Jul-26
Sell* 10 $17.62 Ordinary
 05:52:30 - 10-Jul-26
Sell* 99 $17.59 Ordinary
 05:52:26 - 10-Jul-26
Sell* 51 $17.59 Ordinary
 05:52:26 - 10-Jul-26
Sell* 49 $17.59 Ordinary
 05:52:26 - 10-Jul-26
Sell* 1 $17.59 Ordinary
 05:52:26 - 10-Jul-26
Sell* 2 $17.60 Ordinary
 05:52:26 - 10-Jul-26
Sell* 2 $17.60 Ordinary
 05:52:26 - 10-Jul-26
Sell* 2 $17.60 Ordinary
 05:52:26 - 10-Jul-26
Sell* 1 $17.61 Ordinary
 05:52:26 - 10-Jul-26
Sell* 5 $17.61 Ordinary
 05:52:26 - 10-Jul-26
Sell* 50 $17.62 Ordinary
 05:52:16 - 10-Jul-26
Sell* 1 $17.62 Ordinary
 05:52:16 - 10-Jul-26
Sell* 55 $17.62 Ordinary
 05:52:16 - 10-Jul-26
Sell* 8 $17.62 Ordinary
 05:52:16 - 10-Jul-26
Sell* 10 $17.62 Ordinary
 05:52:16 - 10-Jul-26
Sell* 64 $17.62 Ordinary
 05:52:16 - 10-Jul-26
Sell* 50 $17.63 Ordinary
 05:52:16 - 10-Jul-26
Buy* 5 $17.65 Ordinary
 05:52:12 - 10-Jul-26
Sell* 100 $17.62 Ordinary
 05:52:07 - 10-Jul-26
Sell* 62 $17.64 Ordinary
 05:52:07 - 10-Jul-26
Sell* 50 $17.64 Ordinary
 05:52:07 - 10-Jul-26
Sell* 5 $17.65 Ordinary
 05:52:01 - 10-Jul-26
Sell* 10 $17.65 Ordinary
 05:51:42 - 10-Jul-26
Sell* 50 $17.64 Ordinary
 05:51:16 - 10-Jul-26
Buy* 15 $17.67 Ordinary
 05:50:51 - 10-Jul-26
Sell* 50 $17.65 Ordinary
 05:50:48 - 10-Jul-26
Sell* 60 $17.65 Ordinary
 05:50:40 - 10-Jul-26
Buy* 170 $17.659 Ordinary
 05:50:11 - 10-Jul-26
Buy* 50 $17.65 Ordinary
 05:50:11 - 10-Jul-26
Buy* 50 $17.65 Ordinary
 05:50:11 - 10-Jul-26
Buy* 50 $17.65 Ordinary
 05:50:11 - 10-Jul-26
Buy* 50 $17.64 Ordinary
 05:50:11 - 10-Jul-26
Sell* 50 $17.60 Ordinary
 05:50:06 - 10-Jul-26
Sell* 50 $17.61 Ordinary
 05:50:06 - 10-Jul-26
Sell* 2 $17.61 Ordinary
 05:50:00 - 10-Jul-26
Buy* 3 $17.64 Ordinary
 05:49:44 - 10-Jul-26
Buy* 1 $17.63 Ordinary
 05:49:44 - 10-Jul-26
Sell* 5 $17.64 Ordinary
 05:49:34 - 10-Jul-26
Buy* 50 $17.66 Ordinary
 05:49:24 - 10-Jul-26
Buy* 50 $17.65 Ordinary
 05:49:24 - 10-Jul-26
Buy* 50 $17.65 Ordinary
 05:49:24 - 10-Jul-26
Buy* 3 $17.66 Ordinary
 05:49:11 - 10-Jul-26
Buy* 132 $17.61 Ordinary
 05:49:09 - 10-Jul-26
Sell* 50 $17.61 Ordinary
 05:49:09 - 10-Jul-26
Sell* 2 $17.60 Ordinary
 05:49:04 - 10-Jul-26
Sell* 20 $17.60 Ordinary
 05:49:04 - 10-Jul-26
Sell* 50 $17.61 Ordinary
 05:49:04 - 10-Jul-26
Sell* 1 $17.61 Ordinary
 05:49:04 - 10-Jul-26
Sell* 1 $17.61 Ordinary
 05:49:04 - 10-Jul-26
Sell* 5 $17.61 Ordinary
 05:49:04 - 10-Jul-26
Sell* 70 $17.64 Ordinary
 05:49:04 - 10-Jul-26
Sell* 4 $17.65 Ordinary
 05:49:04 - 10-Jul-26
Sell* 3 $17.68 Ordinary
 05:48:51 - 10-Jul-26
Sell* 60 $17.68 Ordinary
 05:48:51 - 10-Jul-26
Sell* 100 $17.68 Ordinary
 05:48:26 - 10-Jul-26
Sell* 200 $17.68 Ordinary
 05:48:26 - 10-Jul-26
Sell* 1 $17.67 Ordinary
 05:48:11 - 10-Jul-26
Sell* 5 $17.68 Ordinary
 05:48:08 - 10-Jul-26
Sell* 1 $17.68 Ordinary
 05:48:08 - 10-Jul-26
Sell* 26 $17.68 Ordinary
 05:48:08 - 10-Jul-26
Sell* 46 $17.68 Ordinary
 05:48:08 - 10-Jul-26
Sell* 100 $17.68 Ordinary
 05:48:08 - 10-Jul-26
Sell* 53 $17.69 Ordinary
 05:48:08 - 10-Jul-26
Sell* 2 $17.70 Ordinary
 05:48:07 - 10-Jul-26
Sell* 1 $17.70 Ordinary
 05:48:07 - 10-Jul-26
Sell* 30 $17.70 Ordinary
 05:48:07 - 10-Jul-26
Sell* 368 $17.71 Ordinary
 05:48:00 - 10-Jul-26
Sell* 1,200 $17.71 Ordinary
 05:48:00 - 10-Jul-26
Sell* 22 $17.71 Ordinary
 05:48:00 - 10-Jul-26
Sell* 100 $17.71 Ordinary
 05:48:00 - 10-Jul-26
Sell* 47 $17.71 Ordinary
 05:48:00 - 10-Jul-26
Sell* 350 $17.71 Ordinary
 05:48:00 - 10-Jul-26
Sell* 400 $17.71 Ordinary
 05:48:00 - 10-Jul-26
Sell* 300 $17.71 Ordinary
 05:48:00 - 10-Jul-26
Sell* 50 $17.71 Ordinary
 05:48:00 - 10-Jul-26
Sell* 50 $17.71 Ordinary
 05:48:00 - 10-Jul-26
Sell* 100 $17.71 Ordinary
 05:48:00 - 10-Jul-26
Sell* 100 $17.71 Ordinary
 05:48:00 - 10-Jul-26
Sell* 100 $17.71 Ordinary
 05:48:00 - 10-Jul-26
Sell* 100 $17.71 Ordinary
 05:48:00 - 10-Jul-26
Sell* 2 $17.71 Ordinary
 05:47:59 - 10-Jul-26
Unknown* 50 $17.71 Ordinary
 05:47:58 - 10-Jul-26
Unknown* 50 $17.71 Ordinary
 05:47:58 - 10-Jul-26
Buy* 50 $17.71 Ordinary
 05:47:58 - 10-Jul-26
Sell* 1 $17.70 Ordinary
 05:47:56 - 10-Jul-26
Sell* 5 $17.70 Ordinary
 05:47:56 - 10-Jul-26
Sell* 35 $17.70 Ordinary
 05:47:48 - 10-Jul-26
Buy* 3 $17.72 Ordinary
 05:47:47 - 10-Jul-26
Buy* 10 $17.70 Ordinary
 05:47:42 - 10-Jul-26
Sell* 2 $17.69 Ordinary
 05:47:29 - 10-Jul-26
Sell* 15 $17.69 Ordinary
 05:47:29 - 10-Jul-26
Sell* 100 $17.69 Ordinary
 05:47:29 - 10-Jul-26
Sell* 100 $17.71 Ordinary
 05:47:27 - 10-Jul-26
Unknown* 20 $17.72 Ordinary
 05:47:27 - 10-Jul-26
Buy* 1 $17.72 Ordinary
 05:47:25 - 10-Jul-26
Buy* 1 $17.72 Ordinary
 05:47:25 - 10-Jul-26
Unknown* 50 $17.71 Ordinary
 05:47:25 - 10-Jul-26
Sell* 11 $17.72 Ordinary
 05:47:19 - 10-Jul-26
Buy* 5 $17.72 Ordinary
 05:47:16 - 10-Jul-26
Buy* 1 $17.72 Ordinary
 05:47:16 - 10-Jul-26
Buy* 3 $17.72 Ordinary
 05:47:16 - 10-Jul-26
Buy* 1 $17.71 Ordinary
 05:46:55 - 10-Jul-26
Buy* 1 $17.71 Ordinary
 05:46:55 - 10-Jul-26
Buy* 10 $17.709 Ordinary
 05:46:51 - 10-Jul-26
Sell* 137 $17.69 Ordinary
 05:46:50 - 10-Jul-26
Sell* 40 $17.70 Ordinary
 05:46:47 - 10-Jul-26
Buy* 67 $17.70 Ordinary
 05:46:34 - 10-Jul-26
Buy* 1 $17.70 Ordinary
 05:46:34 - 10-Jul-26
Buy* 10 $17.70 Ordinary
 05:46:34 - 10-Jul-26
Buy* 1 $17.70 Ordinary
 05:46:34 - 10-Jul-26
Buy* 1 $17.70 Ordinary
 05:46:34 - 10-Jul-26
Buy* 5 $17.69 Ordinary
 05:46:28 - 10-Jul-26
Sell* 5 $17.68 Ordinary
 05:46:27 - 10-Jul-26
Sell* 138 $17.68 Ordinary
 05:46:23 - 10-Jul-26
Sell* 50 $17.68 Ordinary
 05:46:20 - 10-Jul-26
Buy* 1 $17.689 Ordinary
 05:46:14 - 10-Jul-26
Buy* 5 $17.689 Ordinary
 05:46:14 - 10-Jul-26
Buy* 19 $17.689 Ordinary
 05:46:12 - 10-Jul-26
Buy* 70 $17.68 Ordinary
 05:45:55 - 10-Jul-26
Buy* 50 $17.68 Ordinary
 05:45:55 - 10-Jul-26
Sell* 100 $17.65 Ordinary
 05:45:50 - 10-Jul-26
Sell* 50 $17.66 Ordinary
 05:45:50 - 10-Jul-26
Sell* 20 $17.65 Ordinary
 05:45:38 - 10-Jul-26
Sell* 50 $17.65 Ordinary
 05:45:38 - 10-Jul-26
Sell* 32 $17.65 Ordinary
 05:45:35 - 10-Jul-26
Sell* 6 $17.64 Ordinary
 05:45:32 - 10-Jul-26
Sell* 50 $17.65 Ordinary
 05:45:32 - 10-Jul-26
Sell* 50 $17.65 Ordinary
 05:45:32 - 10-Jul-26
Buy* 1 $17.67 Ordinary
 05:45:05 - 10-Jul-26
Buy* 5 $17.629 Ordinary
 05:44:27 - 10-Jul-26
Sell* 50 $17.61 Ordinary
 05:44:22 - 10-Jul-26
Sell* 47 $17.60 Ordinary
 05:44:19 - 10-Jul-26
Sell* 3 $17.60 Ordinary
 05:44:19 - 10-Jul-26
Sell* 50 $17.60 Ordinary
 05:44:19 - 10-Jul-26
Sell* 100 $17.60 Ordinary
 05:44:19 - 10-Jul-26
Sell* 300 $17.60 Ordinary
 05:44:19 - 10-Jul-26
Sell* 200 $17.60 Ordinary
 05:44:19 - 10-Jul-26
Sell* 47 $17.60 Ordinary
 05:44:19 - 10-Jul-26
Sell* 100 $17.60 Ordinary
 05:44:19 - 10-Jul-26
Sell* 1 $17.61 Ordinary
 05:44:19 - 10-Jul-26
Sell* 1,187 $17.61 Ordinary
 05:44:19 - 10-Jul-26
Unknown* 4 $17.63 Ordinary
 05:44:19 - 10-Jul-26
Sell* 7 $17.63 Ordinary
 05:44:18 - 10-Jul-26
Sell* 5 $17.63 Ordinary
 05:44:14 - 10-Jul-26
Sell* 200 $17.61 Ordinary
 05:44:12 - 10-Jul-26
Sell* 200 $17.61 Ordinary
 05:44:12 - 10-Jul-26
Sell* 200 $17.61 Ordinary
 05:44:12 - 10-Jul-26
Sell* 300 $17.61 Ordinary
 05:44:11 - 10-Jul-26
Sell* 200 $17.61 Ordinary
 05:44:11 - 10-Jul-26
Buy* 2 $17.64 Ordinary
 05:44:11 - 10-Jul-26
Buy* 1 $17.64 Ordinary
 05:44:08 - 10-Jul-26
Buy* 1 $17.64 Ordinary
 05:44:06 - 10-Jul-26
Buy* 4 $17.65 Ordinary
 05:44:03 - 10-Jul-26
Sell* 1 $17.55 Ordinary
 05:43:27 - 10-Jul-26
Sell* 100 $17.51 Ordinary
 05:43:27 - 10-Jul-26
Sell* 50 $17.53 Ordinary
 05:43:27 - 10-Jul-26
Sell* 15 $17.55 Ordinary
 05:43:27 - 10-Jul-26
Sell* 20 $17.56 Ordinary
 05:43:27 - 10-Jul-26
Sell* 5 $17.56 Ordinary
 05:43:27 - 10-Jul-26
Sell* 25 $17.57 Ordinary
 05:43:27 - 10-Jul-26
Sell* 30 $17.59 Ordinary
 05:43:27 - 10-Jul-26
Sell* 17 $17.60 Ordinary
 05:43:27 - 10-Jul-26
Buy* 27 $17.62 Ordinary
 05:43:27 - 10-Jul-26
Buy* 23 $17.62 Ordinary
 05:43:27 - 10-Jul-26
Sell* 15 $17.60 Ordinary
 05:43:27 - 10-Jul-26
Sell* 683 $17.61 Ordinary
 05:43:27 - 10-Jul-26
Sell* 100 $17.61 Ordinary
 05:43:27 - 10-Jul-26
Sell* 50 $17.61 Ordinary
 05:43:27 - 10-Jul-26
Sell* 67 $17.61 Ordinary
 05:43:27 - 10-Jul-26
Sell* 100 $17.61 Ordinary
 05:43:27 - 10-Jul-26
Sell* 8 $17.61 Ordinary
 05:43:27 - 10-Jul-26
Sell* 1 $17.62 Ordinary
 05:43:24 - 10-Jul-26
Sell* 10 $17.63 Ordinary
 05:43:10 - 10-Jul-26
Unknown* 7 $17.645 Ordinary
 05:43:10 - 10-Jul-26
Sell* 1 $17.63 Ordinary
 05:43:02 - 10-Jul-26
Sell* 31 $17.64 Ordinary
 05:43:00 - 10-Jul-26
Sell* 50 $17.64 Ordinary
 05:43:00 - 10-Jul-26
Sell* 50 $17.64 Ordinary
 05:43:00 - 10-Jul-26
Sell* 3 $17.65 Ordinary
 05:43:00 - 10-Jul-26
Buy* 31 $17.67 Ordinary
 05:43:00 - 10-Jul-26
Buy* 50 $17.66 Ordinary
 05:43:00 - 10-Jul-26
Sell* 100 $17.65 Ordinary
 05:43:00 - 10-Jul-26
Unknown* 30 $17.665 Ordinary
 05:43:00 - 10-Jul-26
Unknown* 20 $17.665 Ordinary
 05:42:59 - 10-Jul-26
Buy* 5 $17.66 Ordinary
 05:42:53 - 10-Jul-26
Buy* 18 $17.65 Ordinary
 05:42:34 - 10-Jul-26
Buy* 200 $17.65 Ordinary
 05:42:34 - 10-Jul-26
Buy* 150 $17.65 Ordinary
 05:42:34 - 10-Jul-26
Buy* 282 $17.65 Ordinary
 05:42:23 - 10-Jul-26
Buy* 50 $17.65 Ordinary
 05:42:23 - 10-Jul-26
Buy* 1 $17.64 Ordinary
 05:42:22 - 10-Jul-26
Buy* 50 $17.65 Ordinary
 05:42:22 - 10-Jul-26
Buy* 2 $17.63 Ordinary
 05:42:22 - 10-Jul-26
Buy* 1 $17.63 Ordinary
 05:42:22 - 10-Jul-26
Sell* 25 $17.61 Ordinary
 05:42:18 - 10-Jul-26
Sell* 5 $17.61 Ordinary
 05:42:18 - 10-Jul-26
Sell* 1 $17.60 Ordinary
 05:41:16 - 10-Jul-26
Buy* 50 $17.61 Ordinary
 05:41:14 - 10-Jul-26
Buy* 115 $17.61 Ordinary
 05:41:14 - 10-Jul-26
Sell* 200 $17.59 Ordinary
 05:41:10 - 10-Jul-26
Sell* 270 $17.60 Ordinary
 05:41:00 - 10-Jul-26
Sell* 7 $17.60 Ordinary
 05:41:00 - 10-Jul-26
Sell* 300 $17.60 Ordinary
 05:41:00 - 10-Jul-26
Buy* 50 $17.62 Ordinary
 05:40:52 - 10-Jul-26
Buy* 50 $17.62 Ordinary
 05:40:34 - 10-Jul-26
Buy* 50 $17.63 Ordinary
 05:39:59 - 10-Jul-26
Buy* 50 $17.63 Ordinary
 05:39:59 - 10-Jul-26
Buy* 5 $17.63 Ordinary
 05:39:59 - 10-Jul-26
Buy* 50 $17.62 Ordinary
 05:39:59 - 10-Jul-26
Buy* 5 $17.62 Ordinary
 05:39:59 - 10-Jul-26
Buy* 50 $17.60 Ordinary
 05:39:54 - 10-Jul-26
Buy* 50 $17.60 Ordinary
 05:39:54 - 10-Jul-26
Buy* 2 $17.60 Ordinary
 05:39:44 - 10-Jul-26
Buy* 50 $17.60 Ordinary
 05:39:44 - 10-Jul-26
Buy* 5 $17.60 Ordinary
 05:39:44 - 10-Jul-26
Buy* 200 $17.60 Ordinary
 05:39:44 - 10-Jul-26
Sell* 50 $17.58 Ordinary
 05:39:16 - 10-Jul-26
Sell* 50 $17.58 Ordinary
 05:39:15 - 10-Jul-26
Sell* 50 $17.58 Ordinary
 05:39:15 - 10-Jul-26
Sell* 1 $17.57 Ordinary
 05:39:10 - 10-Jul-26
Sell* 7 $17.58 Ordinary
 05:39:09 - 10-Jul-26
Sell* 12 $17.58 Ordinary
 05:39:09 - 10-Jul-26
Sell* 1 $17.58 Ordinary
 05:38:53 - 10-Jul-26
Buy* 1 $17.58 Ordinary
 05:38:25 - 10-Jul-26
Buy* 13 $17.55 Ordinary
 05:38:01 - 10-Jul-26
Buy* 21 $17.55 Ordinary
 05:38:01 - 10-Jul-26
Buy* 87 $17.55 Ordinary
 05:38:01 - 10-Jul-26
Buy* 50 $17.55 Ordinary
 05:38:01 - 10-Jul-26
Buy* 50 $17.55 Ordinary
 05:37:58 - 10-Jul-26
Buy* 50 $17.55 Ordinary
 05:37:58 - 10-Jul-26
Buy* 1 $17.55 Ordinary
 05:37:58 - 10-Jul-26
Buy* 19 $17.53 Ordinary
 05:37:46 - 10-Jul-26
Sell* 10 $17.49 Ordinary
 05:36:35 - 10-Jul-26
Sell* 50 $17.46 Ordinary
 05:36:19 - 10-Jul-26
Sell* 465 $17.46 Ordinary
 05:36:19 - 10-Jul-26
Sell* 10 $17.46 Ordinary
 05:36:19 - 10-Jul-26
Sell* 30 $17.46 Ordinary
 05:36:19 - 10-Jul-26
Sell* 20 $17.46 Ordinary
 05:36:19 - 10-Jul-26
Sell* 50 $17.46 Ordinary
 05:36:19 - 10-Jul-26
Sell* 50 $17.46 Ordinary
 05:36:19 - 10-Jul-26
Sell* 465 $17.46 Ordinary
 05:36:19 - 10-Jul-26
Sell* 50 $17.47 Ordinary
 05:36:19 - 10-Jul-26
Sell* 50 $17.47 Ordinary
 05:36:17 - 10-Jul-26
Sell* 9 $17.47 Ordinary
 05:36:17 - 10-Jul-26
Sell* 5 $17.48 Ordinary
 05:36:17 - 10-Jul-26
Sell* 2 $17.49 Ordinary
 05:36:17 - 10-Jul-26
Buy* 82 $17.50 Ordinary
 05:35:38 - 10-Jul-26
Buy* 50 $17.50 Ordinary
 05:35:38 - 10-Jul-26
Sell* 1 $17.50 Ordinary
 05:35:37 - 10-Jul-26
Sell* 1 $17.49 Ordinary
 05:35:14 - 10-Jul-26
Sell* 3 $17.49 Ordinary
 05:35:14 - 10-Jul-26
Sell* 3 $17.50 Ordinary
 05:35:14 - 10-Jul-26
Sell* 5 $17.49 Ordinary
 05:34:37 - 10-Jul-26
Sell* 10 $17.50 Ordinary
 05:34:35 - 10-Jul-26
Sell* 100 $17.50 Ordinary
 05:34:10 - 10-Jul-26
Sell* 4 $17.50 Ordinary
 05:34:10 - 10-Jul-26
Sell* 10 $17.51 Ordinary
 05:34:10 - 10-Jul-26
Sell* 5 $17.51 Ordinary
 05:34:10 - 10-Jul-26
Sell* 5 $17.52 Ordinary
 05:34:07 - 10-Jul-26
Sell* 100 $17.51 Ordinary
 05:33:39 - 10-Jul-26
Sell* 100 $17.51 Ordinary
 05:33:31 - 10-Jul-26
Sell* 200 $17.51 Ordinary
 05:33:31 - 10-Jul-26
Sell* 5 $17.52 Ordinary
 05:33:31 - 10-Jul-26
Sell* 200 $17.51 Ordinary
 05:33:21 - 10-Jul-26
Sell* 200 $17.51 Ordinary
 05:33:21 - 10-Jul-26
Sell* 200 $17.51 Ordinary
 05:33:21 - 10-Jul-26
Sell* 200 $17.51 Ordinary
 05:33:21 - 10-Jul-26
Sell* 100 $17.51 Ordinary
 05:33:18 - 10-Jul-26
Sell* 100 $17.51 Ordinary
 05:33:18 - 10-Jul-26
Sell* 200 $17.51 Ordinary
 05:33:18 - 10-Jul-26
Sell* 100 $17.51 Ordinary
 05:33:18 - 10-Jul-26
Sell* 200 $17.51 Ordinary
 05:33:18 - 10-Jul-26
Buy* 22 $17.52 Ordinary
 05:33:15 - 10-Jul-26
Buy* 2 $17.52 Ordinary
 05:33:15 - 10-Jul-26
Sell* 600 $17.51 Ordinary
 05:33:12 - 10-Jul-26
Sell* 30 $17.52 Ordinary
 05:33:06 - 10-Jul-26
Sell* 100 $17.51 Ordinary
 05:32:24 - 10-Jul-26
Sell* 200 $17.51 Ordinary
 05:32:24 - 10-Jul-26
Sell* 200 $17.51 Ordinary
 05:32:21 - 10-Jul-26
Sell* 50 $17.51 Ordinary
 05:32:21 - 10-Jul-26
Sell* 200 $17.51 Ordinary
 05:32:21 - 10-Jul-26
Sell* 250 $17.51 Ordinary
 05:32:21 - 10-Jul-26
Sell* 100 $17.51 Ordinary
 05:32:19 - 10-Jul-26
Sell* 200 $17.51 Ordinary
 05:32:19 - 10-Jul-26
Sell* 1 $17.52 Ordinary
 05:32:19 - 10-Jul-26
Sell* 200 $17.51 Ordinary
 05:32:18 - 10-Jul-26
Sell* 200 $17.51 Ordinary
 05:32:17 - 10-Jul-26
Sell* 200 $17.51 Ordinary
 05:32:15 - 10-Jul-26
Sell* 200 $17.51 Ordinary
 05:32:06 - 10-Jul-26
Sell* 100 $17.51 Ordinary
 05:32:06 - 10-Jul-26
Sell* 100 $17.51 Ordinary
 05:32:00 - 10-Jul-26
Sell* 200 $17.51 Ordinary
 05:32:00 - 10-Jul-26
Buy* 50 $17.50 Ordinary
 05:31:52 - 10-Jul-26
Sell* 1 $17.45 Ordinary
 05:30:43 - 10-Jul-26
Sell* 50 $17.46 Ordinary
 05:30:43 - 10-Jul-26
Sell* 10 $17.45 Ordinary
 05:30:43 - 10-Jul-26
Sell* 50 $17.46 Ordinary
 05:30:43 - 10-Jul-26
Buy* 10 $17.49 Ordinary
 05:30:34 - 10-Jul-26
Sell* 25 $17.49 Ordinary
 05:30:27 - 10-Jul-26
Sell* 10 $17.50 Ordinary
 05:29:53 - 10-Jul-26
Sell* 50 $17.50 Ordinary
 05:29:53 - 10-Jul-26
Sell* 34 $17.49 Ordinary
 05:29:21 - 10-Jul-26
Sell* 100 $17.49 Ordinary
 05:29:18 - 10-Jul-26
Sell* 300 $17.49 Ordinary
 05:29:15 - 10-Jul-26
Sell* 200 $17.49 Ordinary
 05:29:15 - 10-Jul-26
Sell* 400 $17.49 Ordinary
 05:29:15 - 10-Jul-26
Sell* 200 $17.49 Ordinary
 05:29:15 - 10-Jul-26
Sell* 50 $17.49 Ordinary
 05:29:11 - 10-Jul-26
Sell* 50 $17.49 Ordinary
 05:29:11 - 10-Jul-26
Sell* 50 $17.49 Ordinary
 05:29:11 - 10-Jul-26
Sell* 61 $17.46 Ordinary
 05:29:02 - 10-Jul-26
Sell* 1 $17.47 Ordinary
 05:29:02 - 10-Jul-26
Sell* 50 $17.47 Ordinary
 05:28:55 - 10-Jul-26
Sell* 50 $17.48 Ordinary
 05:28:55 - 10-Jul-26
Buy* 39 $17.49 Ordinary
 05:28:26 - 10-Jul-26
Buy* 4 $17.49 Ordinary
 05:28:19 - 10-Jul-26
Buy* 234 $17.499 Ordinary
 05:28:18 - 10-Jul-26
Buy* 50 $17.49 Ordinary
 05:28:18 - 10-Jul-26
Buy* 50 $17.49 Ordinary
 05:28:18 - 10-Jul-26
Buy* 50 $17.49 Ordinary
 05:28:18 - 10-Jul-26
Buy* 16 $17.49 Ordinary
 05:28:18 - 10-Jul-26
Buy* 4 $17.49 Ordinary
 05:28:16 - 10-Jul-26
Buy* 30 $17.49 Ordinary
 05:28:05 - 10-Jul-26
Sell* 1 $17.46 Ordinary
 05:28:05 - 10-Jul-26
Sell* 89 $17.50 Ordinary
 05:28:05 - 10-Jul-26
Sell* 10 $17.50 Ordinary
 05:28:04 - 10-Jul-26
Unknown* 25 $17.54 Ordinary
 05:27:48 - 10-Jul-26
Buy* 35 $17.56 Ordinary
 05:27:46 - 10-Jul-26
Sell* 35 $17.55 Ordinary
 05:27:46 - 10-Jul-26
Buy* 35 $17.55 Ordinary
 05:27:46 - 10-Jul-26
Unknown* 13 $17.54 Ordinary
 05:27:46 - 10-Jul-26
Unknown* 37 $17.54 Ordinary
 05:27:46 - 10-Jul-26
Unknown* 550 $17.54 Ordinary
 05:27:46 - 10-Jul-26
Buy* 50 $17.55 Ordinary
 05:27:46 - 10-Jul-26
Unknown* 19 $17.54 Ordinary
 05:27:46 - 10-Jul-26
Buy* 5 $17.56 Ordinary
 05:27:46 - 10-Jul-26
Buy* 50 $17.55 Ordinary
 05:27:46 - 10-Jul-26
Buy* 50 $17.55 Ordinary
 05:27:46 - 10-Jul-26
Buy* 50 $17.55 Ordinary
 05:27:46 - 10-Jul-26
Buy* 20 $17.50 Ordinary
 05:27:46 - 10-Jul-26
Buy* 90 $17.50 Ordinary
 05:27:46 - 10-Jul-26
Buy* 700 $17.50 Ordinary
 05:27:46 - 10-Jul-26
Buy* 5 $17.48 Ordinary
 05:27:46 - 10-Jul-26
Buy* 112 $17.48 Ordinary
 05:27:46 - 10-Jul-26
Buy* 1 $17.47 Ordinary
 05:27:46 - 10-Jul-26
Buy* 50 $17.47 Ordinary
 05:27:46 - 10-Jul-26
Buy* 12 $17.45 Ordinary
 05:27:34 - 10-Jul-26
Sell* 20 $17.42 Ordinary
 05:26:42 - 10-Jul-26
Sell* 100 $17.42 Ordinary
 05:26:42 - 10-Jul-26
Sell* 69 $17.42 Ordinary
 05:26:42 - 10-Jul-26
Buy* 100 $17.43 Ordinary
 05:26:02 - 10-Jul-26
Buy* 11 $17.40 Ordinary
 05:25:10 - 10-Jul-26
Buy* 66 $17.40 Ordinary
 05:25:10 - 10-Jul-26
Buy* 109 $17.40 Ordinary
 05:25:05 - 10-Jul-26
Buy* 1,391 $17.40 Ordinary
 05:25:05 - 10-Jul-26
Buy* 200 $17.40 Ordinary
 05:25:05 - 10-Jul-26
Buy* 70 $17.40 Ordinary
 05:25:03 - 10-Jul-26
Buy* 50 $17.40 Ordinary
 05:25:03 - 10-Jul-26
Buy* 70 $17.40 Ordinary
 05:25:03 - 10-Jul-26
Buy* 69 $17.40 Ordinary
 05:25:03 - 10-Jul-26
Buy* 50 $17.40 Ordinary
 05:25:03 - 10-Jul-26
Buy* 50 $17.40 Ordinary
 05:24:55 - 10-Jul-26
Buy* 50 $17.40 Ordinary
 05:24:55 - 10-Jul-26
Sell* 250 $17.36 Ordinary
 05:24:12 - 10-Jul-26
Sell* 4 $17.35 Ordinary
 05:23:48 - 10-Jul-26
Sell* 50 $17.35 Ordinary
 05:23:48 - 10-Jul-26
Sell* 50 $17.35 Ordinary
 05:23:48 - 10-Jul-26
Sell* 50 $17.36 Ordinary
 05:23:48 - 10-Jul-26
Sell* 19 $17.36 Ordinary
 05:23:32 - 10-Jul-26
Sell* 15 $17.36 Ordinary
 05:23:32 - 10-Jul-26
Sell* 1 $17.36 Ordinary
 05:23:32 - 10-Jul-26
Sell* 10 $17.36 Ordinary
 05:23:32 - 10-Jul-26
Sell* 1 $17.37 Ordinary
 05:23:32 - 10-Jul-26
Sell* 166 $17.38 Ordinary
 05:23:32 - 10-Jul-26
Sell* 32 $17.38 Ordinary
 05:23:32 - 10-Jul-26
Sell* 200 $17.38 Ordinary
 05:23:31 - 10-Jul-26
Sell* 22 $17.38 Ordinary
 05:23:31 - 10-Jul-26
Sell* 7 $17.39 Ordinary
 05:23:25 - 10-Jul-26
Sell* 2 $17.39 Ordinary
 05:23:17 - 10-Jul-26
Sell* 2 $17.39 Ordinary
 05:23:13 - 10-Jul-26
Sell* 7 $17.39 Ordinary
 05:23:03 - 10-Jul-26
Buy* 600 $17.38 Ordinary
 05:22:05 - 10-Jul-26
Buy* 12 $17.38 Ordinary
 05:22:05 - 10-Jul-26
Unknown* 50 $17.38 Ordinary
 05:21:40 - 10-Jul-26
Sell* 2 $17.38 Ordinary
 05:21:40 - 10-Jul-26
Buy* 44 $17.39 Ordinary
 05:21:23 - 10-Jul-26
Sell* 1 $17.38 Ordinary
 05:21:22 - 10-Jul-26
Unknown* 1 $17.39 Ordinary
 05:21:22 - 10-Jul-26
Sell* 10 $17.38 Ordinary
 05:20:31 - 10-Jul-26
Sell* 1 $17.39 Ordinary
 05:20:22 - 10-Jul-26
Sell* 32 $17.40 Ordinary
 05:20:22 - 10-Jul-26
Sell* 18 $17.40 Ordinary
 05:20:21 - 10-Jul-26
Sell* 11 $17.40 Ordinary
 05:20:21 - 10-Jul-26
Sell* 39 $17.40 Ordinary
 05:20:21 - 10-Jul-26
Sell* 11 $17.40 Ordinary
 05:20:21 - 10-Jul-26
Sell* 66 $17.40 Ordinary
 05:20:21 - 10-Jul-26
Buy* 100 $17.43 Ordinary
 05:20:11 - 10-Jul-26
Sell* 10 $17.43 Ordinary
 05:19:34 - 10-Jul-26
Sell* 305 $17.43 Ordinary
 05:19:29 - 10-Jul-26
Sell* 2 $17.43 Ordinary
 05:19:29 - 10-Jul-26
Sell* 100 $17.43 Ordinary
 05:19:25 - 10-Jul-26
Sell* 200 $17.43 Ordinary
 05:19:25 - 10-Jul-26
Sell* 1 $17.43 Ordinary
 05:19:11 - 10-Jul-26
Sell* 196 $17.43 Ordinary
 05:19:10 - 10-Jul-26
Sell* 100 $17.43 Ordinary
 05:19:05 - 10-Jul-26
Sell* 1 $17.43 Ordinary
 05:19:02 - 10-Jul-26
Buy* 50 $17.43 Ordinary
 05:19:00 - 10-Jul-26
Buy* 50 $17.43 Ordinary
 05:19:00 - 10-Jul-26
Buy* 50 $17.43 Ordinary
 05:19:00 - 10-Jul-26
Sell* 7 $17.40 Ordinary
 05:18:03 - 10-Jul-26
Sell* 50 $17.40 Ordinary
 05:17:50 - 10-Jul-26
Sell* 2 $17.40 Ordinary
 05:17:50 - 10-Jul-26
Buy* 163 $17.40 Ordinary
 05:17:48 - 10-Jul-26
Buy* 50 $17.40 Ordinary
 05:17:48 - 10-Jul-26
Buy* 50 $17.40 Ordinary
 05:17:48 - 10-Jul-26
Sell* 1 $17.40 Ordinary
 05:17:38 - 10-Jul-26
Sell* 10 $17.36 Ordinary
 05:17:13 - 10-Jul-26
Sell* 1 $17.36 Ordinary
 05:17:13 - 10-Jul-26
Sell* 29 $17.37 Ordinary
 05:17:13 - 10-Jul-26
Sell* 50 $17.39 Ordinary
 05:17:13 - 10-Jul-26
Sell* 100 $17.39 Ordinary
 05:17:06 - 10-Jul-26
Sell* 50 $17.37 Ordinary
 05:16:30 - 10-Jul-26
Sell* 50 $17.37 Ordinary
 05:16:30 - 10-Jul-26
Sell* 50 $17.37 Ordinary
 05:16:30 - 10-Jul-26
Sell* 50 $17.37 Ordinary
 05:16:30 - 10-Jul-26
Unknown* 50 $17.38 Ordinary
 05:16:08 - 10-Jul-26
Sell* 250 $17.38 Ordinary
 05:16:08 - 10-Jul-26
Buy* 8 $17.40 Ordinary
 05:15:41 - 10-Jul-26
Buy* 49 $17.39 Ordinary
 05:15:23 - 10-Jul-26
Buy* 351 $17.39 Ordinary
 05:15:23 - 10-Jul-26
Sell* 40 $17.37 Ordinary
 05:14:56 - 10-Jul-26
Sell* 41 $17.37 Ordinary
 05:14:52 - 10-Jul-26
Sell* 400 $17.37 Ordinary
 05:14:52 - 10-Jul-26
Sell* 169 $17.37 Ordinary
 05:14:39 - 10-Jul-26
Sell* 100 $17.37 Ordinary
 05:14:35 - 10-Jul-26
Sell* 78 $17.38 Ordinary
 05:14:35 - 10-Jul-26
Sell* 200 $17.38 Ordinary
 05:14:30 - 10-Jul-26
Sell* 500 $17.38 Ordinary
 05:14:29 - 10-Jul-26
Sell* 100 $17.38 Ordinary
 05:14:29 - 10-Jul-26
Sell* 200 $17.38 Ordinary
 05:14:29 - 10-Jul-26
Sell* 100 $17.38 Ordinary
 05:14:29 - 10-Jul-26
Sell* 200 $17.38 Ordinary
 05:14:29 - 10-Jul-26
Sell* 100 $17.37 Ordinary
 05:14:09 - 10-Jul-26
Sell* 200 $17.37 Ordinary
 05:14:09 - 10-Jul-26
Sell* 200 $17.37 Ordinary
 05:14:09 - 10-Jul-26
Sell* 200 $17.37 Ordinary
 05:14:09 - 10-Jul-26
Sell* 100 $17.37 Ordinary
 05:14:09 - 10-Jul-26
Sell* 200 $17.37 Ordinary
 05:14:09 - 10-Jul-26
Buy* 250 $17.37 Ordinary
 05:14:09 - 10-Jul-26
Buy* 178 $17.37 Ordinary
 05:14:09 - 10-Jul-26
Buy* 4 $17.36 Ordinary
 05:14:09 - 10-Jul-26
Sell* 70 $17.35 Ordinary
 05:14:00 - 10-Jul-26
Sell* 100 $17.35 Ordinary
 05:13:57 - 10-Jul-26
Sell* 200 $17.35 Ordinary
 05:13:57 - 10-Jul-26
Sell* 100 $17.35 Ordinary
 05:13:56 - 10-Jul-26
Sell* 200 $17.35 Ordinary
 05:13:56 - 10-Jul-26
Sell* 100 $17.35 Ordinary
 05:13:56 - 10-Jul-26
Sell* 100 $17.33 Ordinary
 05:13:52 - 10-Jul-26
Sell* 100 $17.33 Ordinary
 05:13:49 - 10-Jul-26
Sell* 100 $17.33 Ordinary
 05:13:34 - 10-Jul-26
Sell* 200 $17.33 Ordinary
 05:13:34 - 10-Jul-26
Sell* 100 $17.33 Ordinary
 05:13:18 - 10-Jul-26
Buy* 1 $17.34 Ordinary
 05:13:18 - 10-Jul-26
Sell* 20 $17.33 Ordinary
 05:13:03 - 10-Jul-26
Sell* 400 $17.33 Ordinary
 05:13:01 - 10-Jul-26
Buy* 50 $17.33 Ordinary
 05:13:01 - 10-Jul-26
Buy* 50 $17.33 Ordinary
 05:13:01 - 10-Jul-26
Sell* 35 $17.30 Ordinary
 05:12:57 - 10-Jul-26
Sell* 65 $17.30 Ordinary
 05:12:57 - 10-Jul-26
Sell* 100 $17.32 Ordinary
 05:12:49 - 10-Jul-26
Buy* 1 $17.35 Ordinary
 05:12:32 - 10-Jul-26
Buy* 5 $17.26 Ordinary
 05:11:49 - 10-Jul-26
Buy* 5 $17.26 Ordinary
 05:11:48 - 10-Jul-26
Buy* 250 $17.25 Ordinary
 05:11:46 - 10-Jul-26
Buy* 1 $17.239 Ordinary
 05:11:44 - 10-Jul-26
Buy* 1 $17.239 Ordinary
 05:11:37 - 10-Jul-26
Sell* 37 $17.23 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $17.239 Ordinary
 05:11:33 - 10-Jul-26
Buy* 8 $17.239 Ordinary
 05:11:31 - 10-Jul-26
Sell* 92 $17.22 Ordinary
 05:11:25 - 10-Jul-26
Sell* 8 $17.22 Ordinary
 05:11:25 - 10-Jul-26
Buy* 20 $17.239 Ordinary
 05:11:24 - 10-Jul-26
Buy* 1 $17.239 Ordinary
 05:11:24 - 10-Jul-26
Buy* 40 $17.239 Ordinary
 05:10:38 - 10-Jul-26
Sell* 1 $17.24 Ordinary
 05:10:34 - 10-Jul-26
Buy* 50 $17.25 Ordinary
 05:10:24 - 10-Jul-26
Sell* 100 $17.22 Ordinary
 05:10:22 - 10-Jul-26
Sell* 200 $17.22 Ordinary
 05:10:22 - 10-Jul-26
Sell* 10 $17.239 Ordinary
 05:10:20 - 10-Jul-26
Sell* 117 $17.22 Ordinary
 05:10:19 - 10-Jul-26
Sell* 388 $17.21 Ordinary
 05:10:17 - 10-Jul-26
Sell* 212 $17.21 Ordinary
 05:10:17 - 10-Jul-26
Sell* 100 $17.21 Ordinary
 05:10:17 - 10-Jul-26
Sell* 37 $17.21 Ordinary
 05:10:17 - 10-Jul-26
Sell* 63 $17.21 Ordinary
 05:10:17 - 10-Jul-26
Sell* 250 $17.22 Ordinary
 05:10:17 - 10-Jul-26
Sell* 50 $17.25 Ordinary
 05:10:05 - 10-Jul-26
Sell* 50 $17.26 Ordinary
 05:10:05 - 10-Jul-26
Unknown* 28 $17.28 Ordinary
 05:09:54 - 10-Jul-26
Unknown* 50 $17.28 Ordinary
 05:09:54 - 10-Jul-26
Sell* 2 $17.22 Ordinary
 05:09:50 - 10-Jul-26
Sell* 2 $17.22 Ordinary
 05:09:50 - 10-Jul-26
Buy* 250 $17.28 Ordinary
 05:09:44 - 10-Jul-26
Sell* 3 $17.24 Ordinary
 05:09:30 - 10-Jul-26
Sell* 122 $17.25 Ordinary
 05:09:24 - 10-Jul-26
Buy* 50 $17.27 Ordinary
 05:09:24 - 10-Jul-26
Buy* 50 $17.27 Ordinary
 05:09:24 - 10-Jul-26
Sell* 10 $17.21 Ordinary
 05:09:08 - 10-Jul-26
Sell* 1 $17.22 Ordinary
 05:09:08 - 10-Jul-26
Sell* 1 $17.23 Ordinary
 05:09:08 - 10-Jul-26
Sell* 10 $17.24 Ordinary
 05:09:08 - 10-Jul-26
Sell* 264 $17.25 Ordinary
 05:09:08 - 10-Jul-26
Sell* 50 $17.25 Ordinary
 05:09:08 - 10-Jul-26
Sell* 475 $17.25 Ordinary
 05:09:08 - 10-Jul-26
Sell* 29 $17.25 Ordinary
 05:09:08 - 10-Jul-26
Buy* 63 $17.27 Ordinary
 05:08:50 - 10-Jul-26
Buy* 12 $17.27 Ordinary
 05:08:50 - 10-Jul-26
Buy* 44 $17.27 Ordinary
 05:08:50 - 10-Jul-26
Buy* 50 $17.27 Ordinary
 05:08:50 - 10-Jul-26
Buy* 250 $17.27 Ordinary
 05:08:50 - 10-Jul-26
Buy* 50 $17.27 Ordinary
 05:08:50 - 10-Jul-26
Buy* 50 $17.27 Ordinary
 05:08:50 - 10-Jul-26
Buy* 26 $17.27 Ordinary
 05:08:50 - 10-Jul-26
Buy* 50 $17.27 Ordinary
 05:08:50 - 10-Jul-26
Buy* 50 $17.27 Ordinary
 05:08:50 - 10-Jul-26
Buy* 137 $17.27 Ordinary
 05:08:50 - 10-Jul-26
Buy* 337 $17.27 Ordinary
 05:08:50 - 10-Jul-26
Buy* 350 $17.27 Ordinary
 05:08:50 - 10-Jul-26
Sell* 50 $17.25 Ordinary
 05:08:38 - 10-Jul-26
Sell* 50 $17.25 Ordinary
 05:08:38 - 10-Jul-26
Sell* 30 $17.25 Ordinary
 05:08:38 - 10-Jul-26
Sell* 4 $17.26 Ordinary
 05:08:26 - 10-Jul-26
Sell* 300 $17.25 Ordinary
 05:08:20 - 10-Jul-26
Sell* 300 $17.25 Ordinary
 05:08:20 - 10-Jul-26
Sell* 1 $17.26 Ordinary
 05:08:17 - 10-Jul-26
Sell* 200 $17.25 Ordinary
 05:08:16 - 10-Jul-26
Sell* 1 $17.26 Ordinary
 05:08:14 - 10-Jul-26
Sell* 1 $17.26 Ordinary
 05:08:13 - 10-Jul-26
Buy* 117 $17.26 Ordinary
 05:07:58 - 10-Jul-26
Sell* 56 $17.24 Ordinary
 05:07:42 - 10-Jul-26
Sell* 1 $17.26 Ordinary
 05:07:36 - 10-Jul-26
Sell* 1 $17.26 Ordinary
 05:07:30 - 10-Jul-26
Sell* 194 $17.24 Ordinary
 05:07:22 - 10-Jul-26
Sell* 6 $17.24 Ordinary
 05:07:22 - 10-Jul-26
Sell* 139 $17.25 Ordinary
 05:07:22 - 10-Jul-26
Sell* 100 $17.25 Ordinary
 05:07:21 - 10-Jul-26
Sell* 99 $17.25 Ordinary
 05:07:21 - 10-Jul-26
Sell* 1 $17.25 Ordinary
 05:07:21 - 10-Jul-26
Sell* 68 $17.26 Ordinary
 05:07:07 - 10-Jul-26
Sell* 50 $17.26 Ordinary
 05:07:07 - 10-Jul-26
Sell* 30 $17.26 Ordinary
 05:07:07 - 10-Jul-26
Sell* 29 $17.26 Ordinary
 05:06:53 - 10-Jul-26
Sell* 50 $17.26 Ordinary
 05:06:53 - 10-Jul-26
Sell* 1 $17.26 Ordinary
 05:06:53 - 10-Jul-26
Sell* 199 $17.25 Ordinary
 05:06:49 - 10-Jul-26
Sell* 1 $17.25 Ordinary
 05:06:49 - 10-Jul-26
Sell* 50 $17.26 Ordinary
 05:06:46 - 10-Jul-26
Sell* 1 $17.28 Ordinary
 05:06:42 - 10-Jul-26
Sell* 148 $17.28 Ordinary
 05:06:25 - 10-Jul-26
Sell* 9 $17.28 Ordinary
 05:06:25 - 10-Jul-26
Sell* 52 $17.28 Ordinary
 05:06:25 - 10-Jul-26
Sell* 148 $17.28 Ordinary
 05:06:25 - 10-Jul-26
Sell* 52 $17.28 Ordinary
 05:06:25 - 10-Jul-26
Buy* 10 $17.31 Ordinary
 05:06:00 - 10-Jul-26
Buy* 30 $17.30 Ordinary
 05:05:30 - 10-Jul-26
Buy* 50 $17.29 Ordinary
 05:05:30 - 10-Jul-26
Buy* 41 $17.27 Ordinary
 05:05:30 - 10-Jul-26
Buy* 50 $17.27 Ordinary
 05:05:09 - 10-Jul-26
Sell* 100 $17.28 Ordinary
 05:04:17 - 10-Jul-26
Buy* 50 $17.28 Ordinary
 05:03:51 - 10-Jul-26
Sell* 1 $17.27 Ordinary
 05:03:00 - 10-Jul-26
Sell* 4 $17.21 Ordinary
 05:02:51 - 10-Jul-26
Sell* 323 $17.21 Ordinary
 05:02:51 - 10-Jul-26
Sell* 457 $17.21 Ordinary
 05:02:51 - 10-Jul-26
Sell* 357 $17.26 Ordinary
 05:02:51 - 10-Jul-26
Sell* 99 $17.28 Ordinary
 05:02:51 - 10-Jul-26
Sell* 151 $17.28 Ordinary
 05:02:51 - 10-Jul-26
Sell* 5 $17.28 Ordinary
 05:02:51 - 10-Jul-26
Sell* 117 $17.25 Ordinary
 05:02:32 - 10-Jul-26
Sell* 8 $17.28 Ordinary
 05:02:30 - 10-Jul-26
Sell* 50 $17.28 Ordinary
 05:02:30 - 10-Jul-26
Sell* 328 $17.28 Ordinary
 05:02:30 - 10-Jul-26
Sell* 515 $17.24 Ordinary
 05:02:09 - 10-Jul-26
Sell* 50 $17.24 Ordinary
 05:02:09 - 10-Jul-26
Sell* 50 $17.24 Ordinary
 05:02:09 - 10-Jul-26
Sell* 1 $17.13 Ordinary
 05:01:46 - 10-Jul-26
Sell* 55 $17.13 Ordinary
 05:01:46 - 10-Jul-26
Sell* 145 $17.13 Ordinary
 05:01:46 - 10-Jul-26
Sell* 5 $17.13 Ordinary
 05:01:46 - 10-Jul-26
Sell* 55 $17.14 Ordinary
 05:01:46 - 10-Jul-26
Sell* 10 $17.15 Ordinary
 05:01:46 - 10-Jul-26
Sell* 7 $17.15 Ordinary
 05:01:46 - 10-Jul-26
Sell* 5 $17.15 Ordinary
 05:01:46 - 10-Jul-26
Sell* 55 $17.15 Ordinary
 05:01:46 - 10-Jul-26
Sell* 2 $17.15 Ordinary
 05:01:46 - 10-Jul-26
Sell* 1 $17.16 Ordinary
 05:01:46 - 10-Jul-26
Sell* 5 $17.16 Ordinary
 05:01:46 - 10-Jul-26
Sell* 5 $17.16 Ordinary
 05:01:46 - 10-Jul-26
Sell* 1 $17.14 Ordinary
 05:01:46 - 10-Jul-26
Sell* 1 $17.15 Ordinary
 05:01:46 - 10-Jul-26
Sell* 50 $17.16 Ordinary
 05:01:46 - 10-Jul-26
Sell* 6 $17.17 Ordinary
 05:01:44 - 10-Jul-26
Sell* 2 $17.17 Ordinary
 05:01:44 - 10-Jul-26
Buy* 85 $17.175 Ordinary
 05:01:32 - 10-Jul-26
Sell* 1 $17.17 Ordinary
 05:01:19 - 10-Jul-26
Sell* 22 $17.17 Ordinary
 05:01:19 - 10-Jul-26
Sell* 1 $17.17 Ordinary
 05:01:19 - 10-Jul-26
Sell* 15 $17.17 Ordinary
 05:01:19 - 10-Jul-26
Sell* 20 $17.17 Ordinary
 05:01:19 - 10-Jul-26
Sell* 5 $17.17 Ordinary
 05:01:18 - 10-Jul-26
Buy* 1 $17.20 Ordinary
 05:01:17 - 10-Jul-26
Sell* 100 $17.17 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $17.18 Ordinary
 05:01:16 - 10-Jul-26
Sell* 10 $17.19 Ordinary
 05:01:16 - 10-Jul-26
Sell* 518 $17.20 Ordinary
 05:01:16 - 10-Jul-26
Sell* 50 $17.20 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $17.20 Ordinary
 05:01:16 - 10-Jul-26
Sell* 200 $17.20 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $17.20 Ordinary
 05:01:16 - 10-Jul-26
Sell* 132 $17.20 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $17.20 Ordinary
 05:01:16 - 10-Jul-26
Sell* 16 $17.20 Ordinary
 05:01:16 - 10-Jul-26
Sell* 51 $17.20 Ordinary
 05:01:16 - 10-Jul-26
Sell* 2 $17.20 Ordinary
 05:01:16 - 10-Jul-26
Sell* 4 $17.20 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $17.20 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $17.20 Ordinary
 05:01:16 - 10-Jul-26
Sell* 45 $17.20 Ordinary
 05:01:16 - 10-Jul-26
Sell* 55 $17.20 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $17.21 Ordinary
 05:01:11 - 10-Jul-26
Sell* 10 $17.21 Ordinary
 05:01:11 - 10-Jul-26
Sell* 5 $17.21 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $17.22 Ordinary
 05:01:11 - 10-Jul-26
Sell* 48 $17.23 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $17.23 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $17.24 Ordinary
 05:01:11 - 10-Jul-26
Sell* 199 $17.24 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $17.24 Ordinary
 05:01:10 - 10-Jul-26
Sell* 10 $17.25 Ordinary
 05:01:10 - 10-Jul-26
Sell* 238 $17.25 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $17.25 Ordinary
 05:01:10 - 10-Jul-26
Sell* 262 $17.25 Ordinary
 05:01:09 - 10-Jul-26
Sell* 7 $17.25 Ordinary
 05:01:09 - 10-Jul-26
Sell* 2 $17.25 Ordinary
 05:01:09 - 10-Jul-26
Sell* 29 $17.25 Ordinary
 05:01:09 - 10-Jul-26
Sell* 200 $17.26 Ordinary
 05:01:09 - 10-Jul-26
Sell* 100 $17.26 Ordinary
 05:01:09 - 10-Jul-26
Sell* 29 $17.28 Ordinary
 05:01:09 - 10-Jul-26
Sell* 150 $17.28 Ordinary
 05:01:09 - 10-Jul-26
Sell* 98 $17.28 Ordinary
 05:01:09 - 10-Jul-26
Sell* 23 $17.28 Ordinary
 05:01:09 - 10-Jul-26
Sell* 50 $17.27 Ordinary
 05:01:07 - 10-Jul-26
Sell* 50 $17.27 Ordinary
 05:01:07 - 10-Jul-26
Sell* 45 $17.27 Ordinary
 05:01:07 - 10-Jul-26
Sell* 5 $17.27 Ordinary
 05:01:05 - 10-Jul-26
Sell* 11 $17.28 Ordinary
 05:01:01 - 10-Jul-26
Sell* 4 $17.28 Ordinary
 05:01:01 - 10-Jul-26
Sell* 1 $17.28 Ordinary
 05:01:01 - 10-Jul-26
Sell* 1 $17.28 Ordinary
 05:01:01 - 10-Jul-26
Sell* 35 $17.28 Ordinary
 05:01:00 - 10-Jul-26
Sell* 3 $17.28 Ordinary
 05:01:00 - 10-Jul-26
Sell* 17 $17.29 Ordinary
 05:01:00 - 10-Jul-26
Sell* 2 $17.29 Ordinary
 05:01:00 - 10-Jul-26
Sell* 20 $17.30 Ordinary
 05:00:59 - 10-Jul-26
Sell* 2 $17.30 Ordinary
 05:00:59 - 10-Jul-26
Sell* 1 $17.30 Ordinary
 05:00:59 - 10-Jul-26
Sell* 1 $17.30 Ordinary
 05:00:59 - 10-Jul-26
Sell* 15 $17.30 Ordinary
 05:00:59 - 10-Jul-26
Sell* 24 $17.30 Ordinary
 05:00:59 - 10-Jul-26
Sell* 50 $17.30 Ordinary
 05:00:59 - 10-Jul-26
Sell* 12 $17.30 Ordinary
 05:00:59 - 10-Jul-26
Sell* 14 $17.30 Ordinary
 05:00:59 - 10-Jul-26
Sell* 86 $17.30 Ordinary
 05:00:59 - 10-Jul-26
Sell* 1 $17.30 Ordinary
 05:00:59 - 10-Jul-26
Sell* 14 $17.30 Ordinary
 05:00:59 - 10-Jul-26
Sell* 50 $17.30 Ordinary
 05:00:59 - 10-Jul-26
Sell* 5 $17.30 Ordinary
 05:00:59 - 10-Jul-26
Sell* 131 $17.30 Ordinary
 05:00:59 - 10-Jul-26
Sell* 200 $17.30 Ordinary
 05:00:58 - 10-Jul-26
Sell* 2 $17.31 Ordinary
 05:00:56 - 10-Jul-26
Sell* 100 $17.315 Ordinary
 05:00:56 - 10-Jul-26
Sell* 5 $17.31 Ordinary
 05:00:56 - 10-Jul-26
Sell* 27 $17.33 Ordinary
 05:00:28 - 10-Jul-26
Sell* 50 $17.33 Ordinary
 05:00:28 - 10-Jul-26
Sell* 5 $17.33 Ordinary
 05:00:28 - 10-Jul-26
Sell* 14 $17.33 Ordinary
 05:00:28 - 10-Jul-26
Sell* 10 $17.33 Ordinary
 05:00:28 - 10-Jul-26
Sell* 50 $17.33 Ordinary
 05:00:28 - 10-Jul-26
Sell* 50 $17.33 Ordinary
 05:00:28 - 10-Jul-26
Sell* 136 $17.33 Ordinary
 05:00:28 - 10-Jul-26
Sell* 50 $17.33 Ordinary
 05:00:28 - 10-Jul-26
Unknown* 1 $17.36 Ordinary
 05:00:23 - 10-Jul-26
Sell* 255 $17.37 Ordinary
 05:00:10 - 10-Jul-26
Sell* 100 $17.37 Ordinary
 05:00:10 - 10-Jul-26
Sell* 1 $17.37 Ordinary
 05:00:02 - 10-Jul-26
Sell* 5 $17.34 Ordinary
 04:59:19 - 10-Jul-26
Sell* 11 $17.34 Ordinary
 04:58:41 - 10-Jul-26
Sell* 5 $17.35 Ordinary
 04:58:40 - 10-Jul-26
Sell* 20 $17.35 Ordinary
 04:58:40 - 10-Jul-26
Sell* 54 $17.341 Ordinary
 04:58:40 - 10-Jul-26
Buy* 17 $17.34 Ordinary
 04:58:10 - 10-Jul-26
Buy* 43 $17.34 Ordinary
 04:58:10 - 10-Jul-26
Sell* 50 $17.34 Ordinary
 04:58:10 - 10-Jul-26
Buy* 7 $17.36 Ordinary
 04:57:53 - 10-Jul-26
Buy* 10 $17.37 Ordinary
 04:57:38 - 10-Jul-26
Sell* 100 $17.35 Ordinary
 04:57:24 - 10-Jul-26
Sell* 50 $17.38 Ordinary
 04:57:21 - 10-Jul-26
Sell* 21 $17.39 Ordinary
 04:57:20 - 10-Jul-26
Sell* 50 $17.39 Ordinary
 04:56:37 - 10-Jul-26
Sell* 50 $17.39 Ordinary
 04:56:37 - 10-Jul-26
Buy* 12 $17.40 Ordinary
 04:56:37 - 10-Jul-26
Buy* 50 $17.40 Ordinary
 04:56:37 - 10-Jul-26
Sell* 50 $17.36 Ordinary
 04:56:18 - 10-Jul-26
Sell* 50 $17.36 Ordinary
 04:56:18 - 10-Jul-26
Buy* 5 $17.37 Ordinary
 04:56:05 - 10-Jul-26
Sell* 3 $17.32 Ordinary
 04:55:37 - 10-Jul-26
Sell* 50 $17.31 Ordinary
 04:55:37 - 10-Jul-26
Sell* 1 $17.31 Ordinary
 04:55:37 - 10-Jul-26
Sell* 2 $17.33 Ordinary
 04:55:37 - 10-Jul-26
Sell* 2 $17.33 Ordinary
 04:55:37 - 10-Jul-26
Sell* 20 $17.35 Ordinary
 04:55:37 - 10-Jul-26
Sell* 10 $17.35 Ordinary
 04:55:37 - 10-Jul-26
Sell* 10 $17.35 Ordinary
 04:55:37 - 10-Jul-26
Sell* 145 $17.37 Ordinary
 04:55:37 - 10-Jul-26
Sell* 100 $17.37 Ordinary
 04:55:37 - 10-Jul-26
Sell* 2 $17.35 Ordinary
 04:55:37 - 10-Jul-26
Sell* 100 $17.37 Ordinary
 04:55:37 - 10-Jul-26
Sell* 20 $17.38 Ordinary
 04:55:37 - 10-Jul-26
Sell* 100 $17.39 Ordinary
 04:55:37 - 10-Jul-26
Sell* 3 $17.39 Ordinary
 04:55:37 - 10-Jul-26
Sell* 50 $17.40 Ordinary
 04:55:37 - 10-Jul-26
Sell* 14 $17.40 Ordinary
 04:55:37 - 10-Jul-26
Sell* 36 $17.40 Ordinary
 04:55:37 - 10-Jul-26
Sell* 5 $17.40 Ordinary
 04:55:37 - 10-Jul-26
Buy* 8 $17.45 Ordinary
 04:55:16 - 10-Jul-26
Sell* 40 $17.40 Ordinary
 04:55:04 - 10-Jul-26
Sell* 2 $17.40 Ordinary
 04:55:04 - 10-Jul-26
Sell* 200 $17.40 Ordinary
 04:55:04 - 10-Jul-26
Sell* 5 $17.40 Ordinary
 04:55:04 - 10-Jul-26
Sell* 100 $17.40 Ordinary
 04:55:04 - 10-Jul-26
Sell* 2 $17.42 Ordinary
 04:54:49 - 10-Jul-26
Sell* 30 $17.43 Ordinary
 04:54:31 - 10-Jul-26
Sell* 100 $17.43 Ordinary
 04:54:31 - 10-Jul-26
Buy* 20 $17.45 Ordinary
 04:53:55 - 10-Jul-26
Sell* 100 $17.43 Ordinary
 04:53:30 - 10-Jul-26
Sell* 90 $17.44 Ordinary
 04:53:28 - 10-Jul-26
Sell* 10 $17.44 Ordinary
 04:53:28 - 10-Jul-26
Sell* 119 $17.44 Ordinary
 04:53:28 - 10-Jul-26
Sell* 200 $17.44 Ordinary
 04:53:28 - 10-Jul-26
Sell* 100 $17.44 Ordinary
 04:53:25 - 10-Jul-26
Sell* 200 $17.44 Ordinary
 04:53:25 - 10-Jul-26
Sell* 50 $17.44 Ordinary
 04:53:25 - 10-Jul-26
Sell* 200 $17.44 Ordinary
 04:53:25 - 10-Jul-26
Sell* 3 $17.44 Ordinary
 04:53:25 - 10-Jul-26
Sell* 100 $17.44 Ordinary
 04:53:25 - 10-Jul-26
Sell* 200 $17.44 Ordinary
 04:53:25 - 10-Jul-26
Sell* 200 $17.44 Ordinary
 04:53:25 - 10-Jul-26
Sell* 200 $17.44 Ordinary
 04:53:25 - 10-Jul-26
Sell* 37 $17.44 Ordinary
 04:53:25 - 10-Jul-26
Sell* 300 $17.44 Ordinary
 04:53:25 - 10-Jul-26
Sell* 600 $17.45 Ordinary
 04:53:25 - 10-Jul-26
Sell* 100 $17.45 Ordinary
 04:53:25 - 10-Jul-26
Sell* 91 $17.44 Ordinary
 04:53:25 - 10-Jul-26
Sell* 9 $17.44 Ordinary
 04:53:25 - 10-Jul-26
Sell* 100 $17.45 Ordinary
 04:53:25 - 10-Jul-26
Sell* 100 $17.45 Ordinary
 04:53:25 - 10-Jul-26
Sell* 100 $17.45 Ordinary
 04:53:25 - 10-Jul-26
Sell* 100 $17.45 Ordinary
 04:53:25 - 10-Jul-26
Buy* 156 $17.42 Ordinary
 04:52:24 - 10-Jul-26
Buy* 299 $17.42 Ordinary
 04:52:24 - 10-Jul-26
Buy* 92 $17.42 Ordinary
 04:52:24 - 10-Jul-26
Buy* 77 $17.42 Ordinary
 04:52:24 - 10-Jul-26
Buy* 156 $17.42 Ordinary
 04:52:24 - 10-Jul-26
Buy* 29 $17.42 Ordinary
 04:52:24 - 10-Jul-26
Buy* 17 $17.42 Ordinary
 04:52:24 - 10-Jul-26
Buy* 31 $17.42 Ordinary
 04:52:24 - 10-Jul-26
Buy* 800 $17.42 Ordinary
 04:52:24 - 10-Jul-26
Buy* 50 $17.42 Ordinary
 04:52:22 - 10-Jul-26
Buy* 50 $17.42 Ordinary
 04:52:22 - 10-Jul-26
Buy* 100 $17.42 Ordinary
 04:52:22 - 10-Jul-26
Buy* 50 $17.42 Ordinary
 04:52:22 - 10-Jul-26
Buy* 450 $17.42 Ordinary
 04:52:22 - 10-Jul-26
Buy* 100 $17.42 Ordinary
 04:52:22 - 10-Jul-26
Buy* 100 $17.42 Ordinary
 04:52:21 - 10-Jul-26
Buy* 250 $17.42 Ordinary
 04:52:21 - 10-Jul-26
Buy* 50 $17.42 Ordinary
 04:52:21 - 10-Jul-26
Buy* 50 $17.42 Ordinary
 04:52:19 - 10-Jul-26
Buy* 150 $17.42 Ordinary
 04:52:19 - 10-Jul-26
Unknown* 10 $17.41 Ordinary
 04:52:12 - 10-Jul-26
Buy* 25 $17.42 Ordinary
 04:52:10 - 10-Jul-26
Buy* 50 $17.42 Ordinary
 04:52:10 - 10-Jul-26
Buy* 50 $17.42 Ordinary
 04:52:10 - 10-Jul-26
Buy* 384 $17.42 Ordinary
 04:52:10 - 10-Jul-26
Buy* 50 $17.42 Ordinary
 04:52:10 - 10-Jul-26
Buy* 50 $17.42 Ordinary
 04:52:10 - 10-Jul-26
Buy* 384 $17.42 Ordinary
 04:52:10 - 10-Jul-26
Buy* 150 $17.42 Ordinary
 04:52:10 - 10-Jul-26
Unknown* 50 $17.41 Ordinary
 04:52:05 - 10-Jul-26
Unknown* 50 $17.41 Ordinary
 04:52:05 - 10-Jul-26
Buy* 1 $17.41 Ordinary
 04:51:32 - 10-Jul-26
Sell* 100 $17.40 Ordinary
 04:51:28 - 10-Jul-26
Sell* 200 $17.40 Ordinary
 04:51:27 - 10-Jul-26
Sell* 9 $17.40 Ordinary
 04:51:27 - 10-Jul-26
Sell* 50 $17.41 Ordinary
 04:51:27 - 10-Jul-26
Buy* 21 $17.44 Ordinary
 04:51:20 - 10-Jul-26
Buy* 1 $17.44 Ordinary
 04:51:05 - 10-Jul-26
Buy* 50 $17.44 Ordinary
 04:50:28 - 10-Jul-26
Sell* 91 $17.40 Ordinary
 04:50:26 - 10-Jul-26
Sell* 4 $17.40 Ordinary
 04:50:26 - 10-Jul-26
Sell* 51 $17.40 Ordinary
 04:50:26 - 10-Jul-26
Sell* 4 $17.40 Ordinary
 04:50:26 - 10-Jul-26
Sell* 50 $17.41 Ordinary
 04:50:26 - 10-Jul-26
Sell* 50 $17.41 Ordinary
 04:50:26 - 10-Jul-26
Sell* 131 $17.42 Ordinary
 04:50:26 - 10-Jul-26
Sell* 20 $17.42 Ordinary
 04:50:26 - 10-Jul-26
Sell* 10 $17.42 Ordinary
 04:50:26 - 10-Jul-26
Sell* 1,128 $17.43 Ordinary
 04:50:26 - 10-Jul-26
Sell* 50 $17.44 Ordinary
 04:50:26 - 10-Jul-26
Sell* 1 $17.45 Ordinary
 04:50:26 - 10-Jul-26
Sell* 10 $17.45 Ordinary
 04:50:26 - 10-Jul-26
Sell* 105 $17.45 Ordinary
 04:50:04 - 10-Jul-26
Unknown* 464 $17.48 Ordinary
 04:50:02 - 10-Jul-26
Unknown* 26 $17.48 Ordinary
 04:50:02 - 10-Jul-26
Unknown* 19 $17.48 Ordinary
 04:50:02 - 10-Jul-26
Buy* 45 $17.47 Ordinary
 04:50:02 - 10-Jul-26
Buy* 13 $17.47 Ordinary
 04:50:02 - 10-Jul-26
Buy* 50 $17.47 Ordinary
 04:50:02 - 10-Jul-26
Buy* 5 $17.47 Ordinary
 04:50:02 - 10-Jul-26
Sell* 199 $17.46 Ordinary
 04:50:00 - 10-Jul-26
Sell* 1 $17.46 Ordinary
 04:50:00 - 10-Jul-26
Sell* 67 $17.47 Ordinary
 04:49:51 - 10-Jul-26
Buy* 40 $17.48 Ordinary
 04:49:51 - 10-Jul-26
Buy* 50 $17.47 Ordinary
 04:49:39 - 10-Jul-26
Buy* 50 $17.47 Ordinary
 04:49:39 - 10-Jul-26
Sell* 1 $17.45 Ordinary
 04:49:35 - 10-Jul-26
Unknown* 17 $17.46 Ordinary
 04:49:33 - 10-Jul-26
Sell* 21 $17.46 Ordinary
 04:49:31 - 10-Jul-26
Sell* 30 $17.46 Ordinary
 04:49:31 - 10-Jul-26
Sell* 6 $17.46 Ordinary
 04:49:31 - 10-Jul-26
Sell* 15 $17.48 Ordinary
 04:49:25 - 10-Jul-26
Buy* 55 $17.47 Ordinary
 04:49:15 - 10-Jul-26
Sell* 200 $17.46 Ordinary
 04:49:09 - 10-Jul-26
Buy* 11 $17.489 Ordinary
 04:49:09 - 10-Jul-26
Sell* 200 $17.46 Ordinary
 04:48:59 - 10-Jul-26
Sell* 200 $17.46 Ordinary
 04:48:59 - 10-Jul-26
Sell* 200 $17.46 Ordinary
 04:48:59 - 10-Jul-26
Sell* 200 $17.46 Ordinary
 04:48:59 - 10-Jul-26
Sell* 200 $17.46 Ordinary
 04:48:56 - 10-Jul-26
Sell* 200 $17.46 Ordinary
 04:48:56 - 10-Jul-26
Sell* 200 $17.46 Ordinary
 04:48:56 - 10-Jul-26
Sell* 29 $17.46 Ordinary
 04:48:53 - 10-Jul-26
Sell* 171 $17.46 Ordinary
 04:48:53 - 10-Jul-26
Sell* 100 $17.46 Ordinary
 04:48:53 - 10-Jul-26
Sell* 195 $17.43 Ordinary
 04:48:18 - 10-Jul-26
Sell* 34 $17.43 Ordinary
 04:48:00 - 10-Jul-26
Sell* 10 $17.43 Ordinary
 04:47:50 - 10-Jul-26
Buy* 48 $17.43 Ordinary
 04:47:28 - 10-Jul-26
Buy* 50 $17.43 Ordinary
 04:47:28 - 10-Jul-26
Buy* 188 $17.40 Ordinary
 04:46:33 - 10-Jul-26
Buy* 7 $17.40 Ordinary
 04:46:26 - 10-Jul-26
Buy* 8 $17.40 Ordinary
 04:46:26 - 10-Jul-26
Sell* 100 $17.37 Ordinary
 04:45:49 - 10-Jul-26
Sell* 253 $17.37 Ordinary
 04:45:49 - 10-Jul-26
Sell* 100 $17.40 Ordinary
 04:45:23 - 10-Jul-26
Unknown* 20 $17.41 Ordinary
 04:45:23 - 10-Jul-26
Sell* 215 $17.40 Ordinary
 04:45:09 - 10-Jul-26
Buy* 197 $17.40 Ordinary
 04:45:05 - 10-Jul-26
Buy* 3 $17.40 Ordinary
 04:44:55 - 10-Jul-26
Buy* 629 $17.39 Ordinary
 04:44:46 - 10-Jul-26
Sell* 1 $17.37 Ordinary
 04:44:45 - 10-Jul-26
Buy* 385 $17.37 Ordinary
 04:44:36 - 10-Jul-26
Buy* 59 $17.37 Ordinary
 04:44:21 - 10-Jul-26
Buy* 1 $17.37 Ordinary
 04:44:21 - 10-Jul-26
Buy* 40 $17.37 Ordinary
 04:44:21 - 10-Jul-26
Buy* 50 $17.37 Ordinary
 04:44:21 - 10-Jul-26
Sell* 200 $17.35 Ordinary
 04:44:20 - 10-Jul-26
Sell* 250 $17.35 Ordinary
 04:44:20 - 10-Jul-26
Buy* 20 $17.36 Ordinary
 04:43:49 - 10-Jul-26
Buy* 40 $17.36 Ordinary
 04:43:20 - 10-Jul-26
Buy* 10 $17.36 Ordinary
 04:43:17 - 10-Jul-26
Sell* 100 $17.32 Ordinary
 04:42:51 - 10-Jul-26
Buy* 4 $17.31 Ordinary
 04:42:01 - 10-Jul-26
Buy* 46 $17.31 Ordinary
 04:42:01 - 10-Jul-26
Sell* 20 $17.32 Ordinary
 04:41:32 - 10-Jul-26
Sell* 1 $17.34 Ordinary
 04:41:22 - 10-Jul-26
Sell* 50 $17.31 Ordinary
 04:41:08 - 10-Jul-26
Sell* 100 $17.30 Ordinary
 04:40:54 - 10-Jul-26
Sell* 147 $17.30 Ordinary
 04:40:54 - 10-Jul-26
Sell* 53 $17.30 Ordinary
 04:40:54 - 10-Jul-26
Sell* 450 $17.27 Ordinary
 04:40:40 - 10-Jul-26
Sell* 50 $17.27 Ordinary
 04:40:40 - 10-Jul-26
Sell* 10 $17.29 Ordinary
 04:40:26 - 10-Jul-26
Sell* 10 $17.29 Ordinary
 04:40:22 - 10-Jul-26
Sell* 55 $17.32 Ordinary
 04:40:09 - 10-Jul-26
Sell* 246 $17.32 Ordinary
 04:40:09 - 10-Jul-26
Sell* 10 $17.31 Ordinary
 04:40:01 - 10-Jul-26
Sell* 48 $17.32 Ordinary
 04:40:01 - 10-Jul-26
Sell* 150 $17.33 Ordinary
 04:40:01 - 10-Jul-26
Sell* 200 $17.33 Ordinary
 04:40:01 - 10-Jul-26
Sell* 5 $17.33 Ordinary
 04:40:00 - 10-Jul-26
Sell* 1 $17.33 Ordinary
 04:40:00 - 10-Jul-26
Sell* 50 $17.35 Ordinary
 04:39:52 - 10-Jul-26
Buy* 50 $17.35 Ordinary
 04:39:26 - 10-Jul-26
Sell* 50 $17.33 Ordinary
 04:38:57 - 10-Jul-26
Sell* 2 $17.32 Ordinary
 04:38:53 - 10-Jul-26
Buy* 16 $17.30 Ordinary
 04:38:48 - 10-Jul-26
Buy* 50 $17.30 Ordinary
 04:38:48 - 10-Jul-26
Buy* 174 $17.30 Ordinary
 04:38:48 - 10-Jul-26
Buy* 20 $17.30 Ordinary
 04:38:48 - 10-Jul-26
Buy* 5 $17.30 Ordinary
 04:38:48 - 10-Jul-26
Buy* 6 $17.30 Ordinary
 04:38:48 - 10-Jul-26
Buy* 1 $17.28 Ordinary
 04:38:17 - 10-Jul-26
Buy* 3 $17.27 Ordinary
 04:37:45 - 10-Jul-26
Buy* 7 $17.26 Ordinary
 04:37:45 - 10-Jul-26
Unknown* 46 $17.25 Ordinary
 04:37:45 - 10-Jul-26
Sell* 12 $17.25 Ordinary
 04:37:26 - 10-Jul-26
Sell* 2 $17.25 Ordinary
 04:37:26 - 10-Jul-26
Sell* 44 $17.25 Ordinary
 04:37:26 - 10-Jul-26
Sell* 21 $17.25 Ordinary
 04:37:26 - 10-Jul-26
Sell* 29 $17.25 Ordinary
 04:37:26 - 10-Jul-26
Sell* 50 $17.25 Ordinary
 04:37:26 - 10-Jul-26
Sell* 50 $17.25 Ordinary
 04:37:26 - 10-Jul-26
Sell* 50 $17.25 Ordinary
 04:37:26 - 10-Jul-26
Sell* 22 $17.25 Ordinary
 04:37:26 - 10-Jul-26
Sell* 34 $17.25 Ordinary
 04:37:26 - 10-Jul-26
Sell* 47 $17.25 Ordinary
 04:37:26 - 10-Jul-26
Sell* 22 $17.25 Ordinary
 04:37:26 - 10-Jul-26
Sell* 37 $17.25 Ordinary
 04:37:26 - 10-Jul-26
Sell* 63 $17.26 Ordinary
 04:37:26 - 10-Jul-26
Sell* 1 $17.26 Ordinary
 04:37:26 - 10-Jul-26
Buy* 15 $17.28 Ordinary
 04:37:06 - 10-Jul-26
Buy* 87 $17.28 Ordinary
 04:37:06 - 10-Jul-26
Buy* 13 $17.28 Ordinary
 04:37:01 - 10-Jul-26
Buy* 13 $17.28 Ordinary
 04:36:53 - 10-Jul-26
Buy* 17 $17.28 Ordinary
 04:36:53 - 10-Jul-26
Buy* 56 $17.28 Ordinary
 04:36:51 - 10-Jul-26
Unknown* 40 $17.28 Ordinary
 04:36:39 - 10-Jul-26
Unknown* 1 $17.28 Ordinary
 04:36:36 - 10-Jul-26
Sell* 21 $17.28 Ordinary
 04:36:36 - 10-Jul-26
Sell* 8 $17.28 Ordinary
 04:36:36 - 10-Jul-26
Unknown* 50 $17.29 Ordinary
 04:36:33 - 10-Jul-26
Buy* 1 $17.29 Ordinary
 04:36:28 - 10-Jul-26
Buy* 10 $17.29 Ordinary
 04:36:28 - 10-Jul-26
Sell* 200 $17.28 Ordinary
 04:35:43 - 10-Jul-26
Sell* 250 $17.28 Ordinary
 04:35:31 - 10-Jul-26
Sell* 180 $17.28 Ordinary
 04:35:24 - 10-Jul-26
Buy* 26 $17.27 Ordinary
 04:34:59 - 10-Jul-26
Buy* 8 $17.27 Ordinary
 04:34:57 - 10-Jul-26
Buy* 36 $17.29 Ordinary
 04:34:42 - 10-Jul-26
Sell* 357 $17.26 Ordinary
 04:34:31 - 10-Jul-26
Sell* 200 $17.26 Ordinary
 04:34:31 - 10-Jul-26
Sell* 50 $17.26 Ordinary
 04:34:31 - 10-Jul-26
Sell* 50 $17.26 Ordinary
 04:34:31 - 10-Jul-26
Sell* 27 $17.26 Ordinary
 04:34:31 - 10-Jul-26
Sell* 328 $17.26 Ordinary
 04:34:29 - 10-Jul-26
Sell* 13 $17.26 Ordinary
 04:34:29 - 10-Jul-26
Sell* 275 $17.26 Ordinary
 04:34:29 - 10-Jul-26
Sell* 10 $17.26 Ordinary
 04:34:29 - 10-Jul-26
Sell* 300 $17.26 Ordinary
 04:34:29 - 10-Jul-26
Sell* 2 $17.27 Ordinary
 04:34:20 - 10-Jul-26
Sell* 5 $17.27 Ordinary
 04:34:16 - 10-Jul-26
Sell* 5 $17.27 Ordinary
 04:33:53 - 10-Jul-26
Buy* 10 $17.29 Ordinary
 04:33:48 - 10-Jul-26
Sell* 50 $17.28 Ordinary
 04:33:48 - 10-Jul-26
Sell* 42 $17.28 Ordinary
 04:33:44 - 10-Jul-26
Buy* 4 $17.28 Ordinary
 04:33:44 - 10-Jul-26
Buy* 200 $17.26 Ordinary
 04:33:13 - 10-Jul-26
Buy* 50 $17.26 Ordinary
 04:33:13 - 10-Jul-26
Buy* 50 $17.26 Ordinary
 04:33:13 - 10-Jul-26
Sell* 27 $17.25 Ordinary
 04:33:11 - 10-Jul-26
Sell* 138 $17.25 Ordinary
 04:33:03 - 10-Jul-26
Sell* 162 $17.25 Ordinary
 04:33:03 - 10-Jul-26
Sell* 23 $17.22 Ordinary
 04:32:10 - 10-Jul-26
Sell* 1 $17.22 Ordinary
 04:32:10 - 10-Jul-26
Sell* 50 $17.23 Ordinary
 04:32:10 - 10-Jul-26
Sell* 45 $17.23 Ordinary
 04:32:10 - 10-Jul-26
Sell* 51 $17.23 Ordinary
 04:32:04 - 10-Jul-26
Buy* 520 $17.21 Ordinary
 04:31:51 - 10-Jul-26
Buy* 500 $17.21 Ordinary
 04:31:51 - 10-Jul-26
Sell* 123 $17.20 Ordinary
 04:31:44 - 10-Jul-26
Sell* 2 $17.20 Ordinary
 04:31:37 - 10-Jul-26
Sell* 13 $17.20 Ordinary
 04:31:37 - 10-Jul-26
Sell* 50 $17.20 Ordinary
 04:31:37 - 10-Jul-26
Sell* 37 $17.20 Ordinary
 04:31:37 - 10-Jul-26
Sell* 5 $17.20 Ordinary
 04:31:28 - 10-Jul-26
Sell* 500 $17.20 Ordinary
 04:31:28 - 10-Jul-26
Sell* 166 $17.20 Ordinary
 04:31:12 - 10-Jul-26
Sell* 23 $17.20 Ordinary
 04:31:12 - 10-Jul-26
Buy* 10 $17.20 Ordinary
 04:31:12 - 10-Jul-26
Buy* 100 $17.20 Ordinary
 04:31:12 - 10-Jul-26
Buy* 100 $17.20 Ordinary
 04:31:12 - 10-Jul-26
Buy* 50 $17.20 Ordinary
 04:31:11 - 10-Jul-26
Buy* 50 $17.20 Ordinary
 04:31:11 - 10-Jul-26
Buy* 50 $17.20 Ordinary
 04:31:11 - 10-Jul-26
Buy* 100 $17.20 Ordinary
 04:31:11 - 10-Jul-26
Buy* 100 $17.20 Ordinary
 04:31:11 - 10-Jul-26
Buy* 250 $17.20 Ordinary
 04:31:11 - 10-Jul-26
Buy* 10 $17.20 Ordinary
 04:31:09 - 10-Jul-26
Buy* 50 $17.20 Ordinary
 04:31:07 - 10-Jul-26
Buy* 50 $17.20 Ordinary
 04:30:56 - 10-Jul-26
Buy* 49 $17.19 Ordinary
 04:30:56 - 10-Jul-26
Sell* 74 $17.18 Ordinary
 04:30:47 - 10-Jul-26
Sell* 1 $17.18 Ordinary
 04:30:47 - 10-Jul-26
Sell* 1 $17.18 Ordinary
 04:30:47 - 10-Jul-26
Sell* 4 $17.18 Ordinary
 04:30:47 - 10-Jul-26
Sell* 20 $17.18 Ordinary
 04:30:47 - 10-Jul-26
Sell* 5 $17.20 Ordinary
 04:30:47 - 10-Jul-26
Sell* 56 $17.21 Ordinary
 04:30:47 - 10-Jul-26
Buy* 5 $17.25 Ordinary
 04:30:09 - 10-Jul-26
Sell* 17 $17.21 Ordinary
 04:29:48 - 10-Jul-26
Sell* 50 $17.21 Ordinary
 04:29:48 - 10-Jul-26
Buy* 200 $17.21 Ordinary
 04:29:39 - 10-Jul-26
Sell* 30 $17.18 Ordinary
 04:29:34 - 10-Jul-26
Sell* 1 $17.18 Ordinary
 04:29:34 - 10-Jul-26
Sell* 1 $17.18 Ordinary
 04:29:34 - 10-Jul-26
Sell* 5 $17.18 Ordinary
 04:29:34 - 10-Jul-26
Sell* 26 $17.18 Ordinary
 04:29:34 - 10-Jul-26
Sell* 44 $17.19 Ordinary
 04:29:34 - 10-Jul-26
Sell* 69 $17.18 Ordinary
 04:29:32 - 10-Jul-26
Sell* 1 $17.18 Ordinary
 04:29:32 - 10-Jul-26
Sell* 23 $17.18 Ordinary
 04:29:32 - 10-Jul-26
Sell* 238 $17.181 Ordinary
 04:29:17 - 10-Jul-26
Sell* 50 $17.19 Ordinary
 04:29:17 - 10-Jul-26
Sell* 50 $17.19 Ordinary
 04:29:17 - 10-Jul-26
Sell* 165 $17.18 Ordinary
 04:29:09 - 10-Jul-26
Sell* 20 $17.18 Ordinary
 04:29:09 - 10-Jul-26
Sell* 12 $17.18 Ordinary
 04:29:09 - 10-Jul-26
Sell* 3 $17.18 Ordinary
 04:29:09 - 10-Jul-26
Sell* 30 $17.19 Ordinary
 04:29:09 - 10-Jul-26
Sell* 1 $17.19 Ordinary
 04:29:09 - 10-Jul-26
Sell* 8 $17.19 Ordinary
 04:29:09 - 10-Jul-26
Sell* 1 $17.19 Ordinary
 04:29:09 - 10-Jul-26
Sell* 1 $17.20 Ordinary
 04:29:09 - 10-Jul-26
Sell* 2 $17.20 Ordinary
 04:29:09 - 10-Jul-26
Sell* 2 $17.20 Ordinary
 04:29:09 - 10-Jul-26
Sell* 1 $17.20 Ordinary
 04:29:09 - 10-Jul-26
Sell* 50 $17.20 Ordinary
 04:29:09 - 10-Jul-26
Sell* 13 $17.20 Ordinary
 04:29:09 - 10-Jul-26
Sell* 10 $17.20 Ordinary
 04:29:09 - 10-Jul-26
Sell* 75 $17.20 Ordinary
 04:29:09 - 10-Jul-26
Sell* 5 $17.20 Ordinary
 04:29:09 - 10-Jul-26
Sell* 10 $17.20 Ordinary
 04:29:09 - 10-Jul-26
Sell* 1 $17.20 Ordinary
 04:29:09 - 10-Jul-26
Sell* 1 $17.20 Ordinary
 04:29:09 - 10-Jul-26
Sell* 1 $17.20 Ordinary
 04:29:09 - 10-Jul-26
Sell* 5 $17.20 Ordinary
 04:29:09 - 10-Jul-26
Sell* 27 $17.20 Ordinary
 04:29:09 - 10-Jul-26
Sell* 50 $17.20 Ordinary
 04:29:09 - 10-Jul-26
Sell* 119 $17.20 Ordinary
 04:29:09 - 10-Jul-26
Sell* 18 $17.20 Ordinary
 04:29:09 - 10-Jul-26
Sell* 5 $17.20 Ordinary
 04:29:09 - 10-Jul-26
Sell* 147 $17.20 Ordinary
 04:29:09 - 10-Jul-26
Sell* 53 $17.20 Ordinary
 04:29:09 - 10-Jul-26
Sell* 67 $17.20 Ordinary
 04:29:09 - 10-Jul-26
Sell* 1 $17.20 Ordinary
 04:29:09 - 10-Jul-26
Sell* 33 $17.20 Ordinary
 04:29:09 - 10-Jul-26
Sell* 1 $17.21 Ordinary
 04:29:09 - 10-Jul-26
Sell* 5 $17.21 Ordinary
 04:29:09 - 10-Jul-26
Sell* 60 $17.21 Ordinary
 04:29:09 - 10-Jul-26
Sell* 1 $17.22 Ordinary
 04:29:09 - 10-Jul-26
Buy* 150 $17.22 Ordinary
 04:29:02 - 10-Jul-26
Buy* 100 $17.22 Ordinary
 04:29:02 - 10-Jul-26
Buy* 50 $17.22 Ordinary
 04:29:02 - 10-Jul-26
Buy* 1 $17.21 Ordinary
 04:28:17 - 10-Jul-26
Buy* 263 $17.21 Ordinary
 04:28:17 - 10-Jul-26
Buy* 55 $17.21 Ordinary
 04:28:09 - 10-Jul-26
Buy* 5 $17.21 Ordinary
 04:28:06 - 10-Jul-26
Buy* 30 $17.21 Ordinary
 04:28:06 - 10-Jul-26
Buy* 5 $17.21 Ordinary
 04:28:01 - 10-Jul-26
Sell* 2 $17.21 Ordinary
 04:28:01 - 10-Jul-26
Sell* 139 $17.21 Ordinary
 04:28:01 - 10-Jul-26
Buy* 61 $17.21 Ordinary
 04:27:59 - 10-Jul-26
Buy* 32 $17.21 Ordinary
 04:27:59 - 10-Jul-26
Buy* 21 $17.21 Ordinary
 04:27:59 - 10-Jul-26
Buy* 348 $17.21 Ordinary
 04:27:59 - 10-Jul-26
Buy* 193 $17.21 Ordinary
 04:27:59 - 10-Jul-26
Buy* 50 $17.21 Ordinary
 04:27:59 - 10-Jul-26
Buy* 50 $17.21 Ordinary
 04:27:59 - 10-Jul-26
Buy* 256 $17.21 Ordinary
 04:27:59 - 10-Jul-26
Buy* 784 $17.21 Ordinary
 04:27:59 - 10-Jul-26
Sell* 40 $17.20 Ordinary
 04:27:45 - 10-Jul-26
Sell* 200 $17.20 Ordinary
 04:27:41 - 10-Jul-26
Sell* 100 $17.20 Ordinary
 04:27:38 - 10-Jul-26
Sell* 33 $17.21 Ordinary
 04:27:35 - 10-Jul-26
Sell* 1 $17.21 Ordinary
 04:27:35 - 10-Jul-26
Sell* 1 $17.21 Ordinary
 04:27:35 - 10-Jul-26
Unknown* 1 $17.22 Ordinary
 04:27:27 - 10-Jul-26
Sell* 11 $17.24 Ordinary
 04:27:20 - 10-Jul-26
Sell* 21 $17.24 Ordinary
 04:27:20 - 10-Jul-26
Sell* 117 $17.20 Ordinary
 04:27:14 - 10-Jul-26
Sell* 97 $17.20 Ordinary
 04:27:14 - 10-Jul-26
Sell* 3 $17.20 Ordinary
 04:27:14 - 10-Jul-26
Sell* 3 $17.20 Ordinary
 04:27:14 - 10-Jul-26
Sell* 4 $17.20 Ordinary
 04:27:14 - 10-Jul-26
Sell* 16 $17.20 Ordinary
 04:27:14 - 10-Jul-26
Sell* 7 $17.20 Ordinary
 04:27:14 - 10-Jul-26
Sell* 16 $17.20 Ordinary
 04:27:14 - 10-Jul-26
Sell* 6 $17.21 Ordinary
 04:27:14 - 10-Jul-26
Sell* 24 $17.21 Ordinary
 04:27:14 - 10-Jul-26
Sell* 3 $17.21 Ordinary
 04:27:14 - 10-Jul-26
Sell* 2 $17.21 Ordinary
 04:27:14 - 10-Jul-26
Sell* 70 $17.21 Ordinary
 04:27:14 - 10-Jul-26
Sell* 1 $17.21 Ordinary
 04:27:14 - 10-Jul-26
Sell* 39 $17.22 Ordinary
 04:27:13 - 10-Jul-26
Sell* 11 $17.22 Ordinary
 04:27:13 - 10-Jul-26
Buy* 1 $17.24 Ordinary
 04:27:03 - 10-Jul-26
Sell* 1 $17.22 Ordinary
 04:27:01 - 10-Jul-26
Sell* 1 $17.22 Ordinary
 04:27:01 - 10-Jul-26
Sell* 100 $17.23 Ordinary
 04:27:01 - 10-Jul-26
Sell* 50 $17.23 Ordinary
 04:27:01 - 10-Jul-26
Sell* 50 $17.23 Ordinary
 04:27:01 - 10-Jul-26
Sell* 5 $17.24 Ordinary
 04:27:01 - 10-Jul-26
Buy* 400 $17.25 Ordinary
 04:26:56 - 10-Jul-26
Buy* 211 $17.25 Ordinary
 04:26:53 - 10-Jul-26
Buy* 156 $17.25 Ordinary
 04:26:53 - 10-Jul-26
Buy* 50 $17.25 Ordinary
 04:26:53 - 10-Jul-26
Buy* 50 $17.25 Ordinary
 04:26:53 - 10-Jul-26
Buy* 128 $17.25 Ordinary
 04:26:53 - 10-Jul-26
Unknown* 1 $17.25 Ordinary
 04:26:44 - 10-Jul-26
Sell* 40 $17.25 Ordinary
 04:26:42 - 10-Jul-26
Sell* 3 $17.25 Ordinary
 04:26:42 - 10-Jul-26
Buy* 31 $17.26 Ordinary
 04:26:29 - 10-Jul-26
Buy* 1,479 $17.26 Ordinary
 04:26:29 - 10-Jul-26
Buy* 385 $17.26 Ordinary
 04:26:29 - 10-Jul-26
Sell* 50 $17.27 Ordinary
 04:26:20 - 10-Jul-26
Sell* 31 $17.26 Ordinary
 04:26:18 - 10-Jul-26
Sell* 1 $17.27 Ordinary
 04:26:18 - 10-Jul-26
Sell* 1 $17.27 Ordinary
 04:26:18 - 10-Jul-26
Sell* 44 $17.26 Ordinary
 04:26:11 - 10-Jul-26
Sell* 1 $17.26 Ordinary
 04:26:11 - 10-Jul-26
Sell* 1 $17.29 Ordinary
 04:26:04 - 10-Jul-26
Sell* 27 $17.27 Ordinary
 04:25:49 - 10-Jul-26
Sell* 35 $17.27 Ordinary
 04:25:49 - 10-Jul-26
Sell* 50 $17.27 Ordinary
 04:25:49 - 10-Jul-26
Sell* 50 $17.27 Ordinary
 04:25:49 - 10-Jul-26
Sell* 122 $17.27 Ordinary
 04:25:49 - 10-Jul-26
Sell* 86 $17.28 Ordinary
 04:25:49 - 10-Jul-26
Sell* 2 $17.29 Ordinary
 04:25:49 - 10-Jul-26
Sell* 3 $17.29 Ordinary
 04:25:49 - 10-Jul-26
Sell* 42 $17.28 Ordinary
 04:25:45 - 10-Jul-26
Sell* 28 $17.27 Ordinary
 04:25:38 - 10-Jul-26
Sell* 50 $17.27 Ordinary
 04:25:38 - 10-Jul-26
Sell* 50 $17.27 Ordinary
 04:25:38 - 10-Jul-26
Sell* 74 $17.27 Ordinary
 04:25:38 - 10-Jul-26
Sell* 149 $17.27 Ordinary
 04:25:38 - 10-Jul-26
Sell* 200 $17.27 Ordinary
 04:25:38 - 10-Jul-26
Sell* 216 $17.261 Ordinary
 04:25:30 - 10-Jul-26
Sell* 50 $17.27 Ordinary
 04:25:30 - 10-Jul-26
Sell* 50 $17.27 Ordinary
 04:25:30 - 10-Jul-26
Buy* 590 $17.26 Ordinary
 04:25:12 - 10-Jul-26
Buy* 314 $17.25 Ordinary
 04:25:11 - 10-Jul-26
Buy* 15 $17.25 Ordinary
 04:25:07 - 10-Jul-26
Buy* 50 $17.25 Ordinary
 04:25:05 - 10-Jul-26
Buy* 50 $17.25 Ordinary
 04:25:05 - 10-Jul-26
Buy* 148 $17.23 Ordinary
 04:25:05 - 10-Jul-26
Buy* 22 $17.25 Ordinary
 04:25:05 - 10-Jul-26
Buy* 49 $17.25 Ordinary
 04:25:05 - 10-Jul-26
Buy* 85 $17.23 Ordinary
 04:25:05 - 10-Jul-26
Buy* 50 $17.23 Ordinary
 04:25:05 - 10-Jul-26
Buy* 50 $17.23 Ordinary
 04:25:05 - 10-Jul-26
Buy* 90 $17.23 Ordinary
 04:25:05 - 10-Jul-26
Buy* 50 $17.23 Ordinary
 04:25:05 - 10-Jul-26
Buy* 50 $17.23 Ordinary
 04:25:05 - 10-Jul-26
Buy* 224 $17.23 Ordinary
 04:25:05 - 10-Jul-26
Buy* 250 $17.23 Ordinary
 04:25:05 - 10-Jul-26
Buy* 1 $17.23 Ordinary
 04:25:04 - 10-Jul-26
Buy* 1 $17.23 Ordinary
 04:25:03 - 10-Jul-26
Buy* 50 $17.23 Ordinary
 04:25:01 - 10-Jul-26
Sell* 132 $17.22 Ordinary
 04:24:59 - 10-Jul-26
Sell* 50 $17.22 Ordinary
 04:24:59 - 10-Jul-26
Sell* 50 $17.22 Ordinary
 04:24:59 - 10-Jul-26
Sell* 25 $17.22 Ordinary
 04:24:59 - 10-Jul-26
Sell* 25 $17.22 Ordinary
 04:24:59 - 10-Jul-26
Sell* 25 $17.22 Ordinary
 04:24:59 - 10-Jul-26
Sell* 101 $17.22 Ordinary
 04:24:59 - 10-Jul-26
Sell* 19 $17.22 Ordinary
 04:24:59 - 10-Jul-26
Sell* 30 $17.22 Ordinary
 04:24:59 - 10-Jul-26
Sell* 1 $17.22 Ordinary
 04:24:59 - 10-Jul-26
Sell* 1 $17.22 Ordinary
 04:24:59 - 10-Jul-26
Sell* 1 $17.22 Ordinary
 04:24:59 - 10-Jul-26
Sell* 6 $17.22 Ordinary
 04:24:59 - 10-Jul-26
Buy* 1 $17.23 Ordinary
 04:24:58 - 10-Jul-26
Sell* 1 $17.23 Ordinary
 04:24:50 - 10-Jul-26
Sell* 1 $17.23 Ordinary
 04:24:50 - 10-Jul-26
Sell* 1 $17.24 Ordinary
 04:24:40 - 10-Jul-26
Buy* 1 $17.255 Ordinary
 04:24:39 - 10-Jul-26
Sell* 20 $17.23 Ordinary
 04:24:25 - 10-Jul-26
Sell* 1 $17.23 Ordinary
 04:24:25 - 10-Jul-26
Sell* 4 $17.24 Ordinary
 04:24:19 - 10-Jul-26
Sell* 1 $17.24 Ordinary
 04:24:15 - 10-Jul-26
Sell* 100 $17.24 Ordinary
 04:24:15 - 10-Jul-26
Sell* 300 $17.24 Ordinary
 04:24:15 - 10-Jul-26
Sell* 100 $17.24 Ordinary
 04:24:15 - 10-Jul-26
Sell* 172 $17.25 Ordinary
 04:24:15 - 10-Jul-26
Sell* 300 $17.25 Ordinary
 04:24:12 - 10-Jul-26
Sell* 216 $17.25 Ordinary
 04:24:12 - 10-Jul-26
Sell* 12 $17.25 Ordinary
 04:24:12 - 10-Jul-26
Sell* 300 $17.25 Ordinary
 04:24:12 - 10-Jul-26
Sell* 50 $17.26 Ordinary
 04:24:11 - 10-Jul-26
Sell* 103 $17.251 Ordinary
 04:24:08 - 10-Jul-26
Sell* 1 $17.25 Ordinary
 04:24:08 - 10-Jul-26
Sell* 1 $17.25 Ordinary
 04:24:08 - 10-Jul-26
Sell* 52 $17.251 Ordinary
 04:24:08 - 10-Jul-26
Sell* 38 $17.27 Ordinary
 04:24:04 - 10-Jul-26
Sell* 110 $17.27 Ordinary
 04:24:04 - 10-Jul-26
Sell* 15 $17.27 Ordinary
 04:24:04 - 10-Jul-26
Buy* 1 $17.27 Ordinary
 04:24:01 - 10-Jul-26
Sell* 10 $17.26 Ordinary
 04:23:50 - 10-Jul-26
Sell* 23 $17.25 Ordinary
 04:23:40 - 10-Jul-26
Buy* 50 $17.28 Ordinary
 04:23:29 - 10-Jul-26
Buy* 50 $17.27 Ordinary
 04:23:29 - 10-Jul-26
Buy* 50 $17.27 Ordinary
 04:23:29 - 10-Jul-26
Buy* 50 $17.27 Ordinary
 04:23:29 - 10-Jul-26
Buy* 50 $17.27 Ordinary
 04:23:29 - 10-Jul-26
Buy* 50 $17.27 Ordinary
 04:23:29 - 10-Jul-26
Sell* 50 $17.26 Ordinary
 04:23:29 - 10-Jul-26
Sell* 50 $17.26 Ordinary
 04:23:29 - 10-Jul-26
Buy* 4 $17.25 Ordinary
 04:23:17 - 10-Jul-26
Buy* 1,900 $17.25 Ordinary
 04:23:17 - 10-Jul-26
Buy* 312 $17.25 Ordinary
 04:23:17 - 10-Jul-26
Buy* 312 $17.25 Ordinary
 04:23:17 - 10-Jul-26
Buy* 50 $17.25 Ordinary
 04:23:17 - 10-Jul-26
Buy* 50 $17.25 Ordinary
 04:23:17 - 10-Jul-26
Buy* 50 $17.25 Ordinary
 04:23:17 - 10-Jul-26
Buy* 50 $17.25 Ordinary
 04:23:17 - 10-Jul-26
Buy* 114 $17.25 Ordinary
 04:23:17 - 10-Jul-26
Buy* 1,050 $17.25 Ordinary
 04:23:17 - 10-Jul-26
Buy* 276 $17.25 Ordinary
 04:23:16 - 10-Jul-26
Buy* 276 $17.25 Ordinary
 04:23:16 - 10-Jul-26
Buy* 56 $17.25 Ordinary
 04:23:16 - 10-Jul-26
Buy* 275 $17.24 Ordinary
 04:23:16 - 10-Jul-26
Buy* 199 $17.23 Ordinary
 04:23:16 - 10-Jul-26
Buy* 1 $17.23 Ordinary
 04:23:14 - 10-Jul-26
Sell* 1 $17.22 Ordinary
 04:23:04 - 10-Jul-26
Sell* 37 $17.23 Ordinary
 04:22:55 - 10-Jul-26
Sell* 50 $17.23 Ordinary
 04:22:55 - 10-Jul-26
Sell* 13 $17.23 Ordinary
 04:22:55 - 10-Jul-26
Sell* 1 $17.23 Ordinary
 04:22:45 - 10-Jul-26
Sell* 1 $17.23 Ordinary
 04:22:45 - 10-Jul-26
Sell* 1 $17.25 Ordinary
 04:22:45 - 10-Jul-26
Sell* 7 $17.25 Ordinary
 04:22:45 - 10-Jul-26
Sell* 8 $17.25 Ordinary
 04:22:45 - 10-Jul-26
Sell* 5 $17.26 Ordinary
 04:22:37 - 10-Jul-26
Sell* 50 $17.26 Ordinary
 04:22:37 - 10-Jul-26
Sell* 50 $17.26 Ordinary
 04:22:37 - 10-Jul-26
Buy* 50 $17.26 Ordinary
 04:22:37 - 10-Jul-26
Buy* 15 $17.26 Ordinary
 04:22:37 - 10-Jul-26
Buy* 1 $17.27 Ordinary
 04:22:35 - 10-Jul-26
Buy* 50 $17.25 Ordinary
 04:22:32 - 10-Jul-26
Buy* 50 $17.25 Ordinary
 04:22:32 - 10-Jul-26
Buy* 50 $17.25 Ordinary
 04:22:32 - 10-Jul-26
Buy* 57 $17.25 Ordinary
 04:22:32 - 10-Jul-26
Sell* 50 $17.24 Ordinary
 04:22:32 - 10-Jul-26
Sell* 50 $17.24 Ordinary
 04:22:32 - 10-Jul-26
Buy* 10 $17.25 Ordinary
 04:22:13 - 10-Jul-26
Buy* 10 $17.23 Ordinary
 04:22:04 - 10-Jul-26
Sell* 4 $17.23 Ordinary
 04:22:02 - 10-Jul-26
Buy* 13 $17.23 Ordinary
 04:21:56 - 10-Jul-26
Buy* 43 $17.23 Ordinary
 04:21:56 - 10-Jul-26
Buy* 1 $17.23 Ordinary
 04:21:56 - 10-Jul-26
Sell* 5 $17.23 Ordinary
 04:21:49 - 10-Jul-26
Sell* 2 $17.23 Ordinary
 04:21:49 - 10-Jul-26
Sell* 1 $17.23 Ordinary
 04:21:49 - 10-Jul-26
Buy* 5 $17.25 Ordinary
 04:21:46 - 10-Jul-26
Buy* 35 $17.25 Ordinary
 04:21:46 - 10-Jul-26
Buy* 25 $17.24 Ordinary
 04:21:46 - 10-Jul-26
Sell* 1 $17.24 Ordinary
 04:21:38 - 10-Jul-26
Sell* 1 $17.24 Ordinary
 04:21:38 - 10-Jul-26
Sell* 1 $17.24 Ordinary
 04:21:38 - 10-Jul-26
Sell* 1 $17.24 Ordinary
 04:21:38 - 10-Jul-26
Sell* 39 $17.25 Ordinary
 04:21:31 - 10-Jul-26
Sell* 1 $17.25 Ordinary
 04:21:31 - 10-Jul-26
Sell* 10 $17.25 Ordinary
 04:21:31 - 10-Jul-26
Buy* 50 $17.28 Ordinary
 04:21:30 - 10-Jul-26
Sell* 50 $17.26 Ordinary
 04:21:24 - 10-Jul-26
Buy* 147 $17.26 Ordinary
 04:21:23 - 10-Jul-26
Buy* 50 $17.26 Ordinary
 04:21:23 - 10-Jul-26
Sell* 50 $17.26 Ordinary
 04:21:23 - 10-Jul-26
Sell* 50 $17.26 Ordinary
 04:21:23 - 10-Jul-26
Unknown* 50 $17.27 Ordinary
 04:21:23 - 10-Jul-26
Buy* 1 $17.27 Ordinary
 04:21:16 - 10-Jul-26
Buy* 1 $17.27 Ordinary
 04:21:10 - 10-Jul-26
Sell* 320 $17.25 Ordinary
 04:21:10 - 10-Jul-26
Sell* 50 $17.25 Ordinary
 04:21:07 - 10-Jul-26
Sell* 50 $17.25 Ordinary
 04:21:07 - 10-Jul-26
Sell* 50 $17.25 Ordinary
 04:21:07 - 10-Jul-26
Sell* 50 $17.25 Ordinary
 04:21:07 - 10-Jul-26
Sell* 47 $17.25 Ordinary
 04:21:07 - 10-Jul-26
Sell* 3 $17.25 Ordinary
 04:21:07 - 10-Jul-26
Sell* 10 $17.25 Ordinary
 04:21:07 - 10-Jul-26
Sell* 1 $17.25 Ordinary
 04:21:07 - 10-Jul-26
Sell* 1 $17.25 Ordinary
 04:21:07 - 10-Jul-26
Sell* 1 $17.26 Ordinary
 04:21:06 - 10-Jul-26
Sell* 1 $17.27 Ordinary
 04:21:06 - 10-Jul-26
Sell* 30 $17.27 Ordinary
 04:21:04 - 10-Jul-26
Sell* 50 $17.27 Ordinary
 04:21:04 - 10-Jul-26
Sell* 1 $17.31 Ordinary
 04:21:00 - 10-Jul-26
Buy* 16 $17.31 Ordinary
 04:20:51 - 10-Jul-26
Buy* 50 $17.31 Ordinary
 04:20:51 - 10-Jul-26
Buy* 24 $17.31 Ordinary
 04:20:51 - 10-Jul-26
Buy* 13 $17.30 Ordinary
 04:20:51 - 10-Jul-26
Buy* 318 $17.30 Ordinary
 04:20:51 - 10-Jul-26
Buy* 56 $17.30 Ordinary
 04:20:51 - 10-Jul-26
Buy* 1 $17.30 Ordinary
 04:20:49 - 10-Jul-26
Sell* 100 $17.28 Ordinary
 04:20:46 - 10-Jul-26
Sell* 10 $17.28 Ordinary
 04:20:46 - 10-Jul-26
Sell* 31 $17.28 Ordinary
 04:20:46 - 10-Jul-26
Sell* 1 $17.28 Ordinary
 04:20:46 - 10-Jul-26
Sell* 1 $17.29 Ordinary
 04:20:45 - 10-Jul-26
Sell* 1 $17.31 Ordinary
 04:20:41 - 10-Jul-26
Buy* 20 $17.31 Ordinary
 04:20:37 - 10-Jul-26
Buy* 2 $17.32 Ordinary
 04:20:31 - 10-Jul-26
Sell* 2 $17.30 Ordinary
 04:20:28 - 10-Jul-26
Unknown* 1 $17.30 Ordinary
 04:20:16 - 10-Jul-26
Sell* 1 $17.33 Ordinary
 04:20:14 - 10-Jul-26
Unknown* 1 $17.33 Ordinary
 04:20:14 - 10-Jul-26
Sell* 2 $17.31 Ordinary
 04:19:54 - 10-Jul-26
Sell* 50 $17.34 Ordinary
 04:19:54 - 10-Jul-26
Buy* 56 $17.369 Ordinary
 04:19:48 - 10-Jul-26
Buy* 49 $17.36 Ordinary
 04:19:48 - 10-Jul-26
Buy* 1 $17.36 Ordinary
 04:19:47 - 10-Jul-26
Sell* 2 $17.29 Ordinary
 04:19:27 - 10-Jul-26
Sell* 20 $17.29 Ordinary
 04:19:27 - 10-Jul-26
Sell* 1 $17.29 Ordinary
 04:19:27 - 10-Jul-26
Sell* 10 $17.30 Ordinary
 04:19:27 - 10-Jul-26
Sell* 22 $17.30 Ordinary
 04:19:27 - 10-Jul-26
Sell* 2 $17.30 Ordinary
 04:19:27 - 10-Jul-26
Sell* 1 $17.30 Ordinary
 04:19:27 - 10-Jul-26
Sell* 2 $17.30 Ordinary
 04:19:27 - 10-Jul-26
Sell* 10 $17.30 Ordinary
 04:19:27 - 10-Jul-26
Sell* 1 $17.31 Ordinary
 04:19:27 - 10-Jul-26
Sell* 48 $17.32 Ordinary
 04:19:27 - 10-Jul-26
Sell* 100 $17.32 Ordinary
 04:19:27 - 10-Jul-26
Sell* 1 $17.32 Ordinary
 04:19:27 - 10-Jul-26
Sell* 1 $17.33 Ordinary
 04:19:27 - 10-Jul-26
Sell* 10 $17.33 Ordinary
 04:19:27 - 10-Jul-26
Sell* 1 $17.33 Ordinary
 04:19:27 - 10-Jul-26
Sell* 1 $17.33 Ordinary
 04:19:27 - 10-Jul-26
Sell* 10 $17.34 Ordinary
 04:19:27 - 10-Jul-26
Sell* 5 $17.34 Ordinary
 04:19:27 - 10-Jul-26
Sell* 1 $17.34 Ordinary
 04:19:27 - 10-Jul-26
Sell* 1 $17.35 Ordinary
 04:19:27 - 10-Jul-26
Sell* 200 $17.35 Ordinary
 04:19:27 - 10-Jul-26
Sell* 100 $17.35 Ordinary
 04:19:27 - 10-Jul-26
Sell* 30 $17.35 Ordinary
 04:19:27 - 10-Jul-26
Sell* 56 $17.35 Ordinary
 04:19:27 - 10-Jul-26
Sell* 20 $17.35 Ordinary
 04:19:27 - 10-Jul-26
Sell* 2 $17.36 Ordinary
 04:19:27 - 10-Jul-26
Sell* 1 $17.36 Ordinary
 04:19:27 - 10-Jul-26
Sell* 19 $17.37 Ordinary
 04:19:27 - 10-Jul-26
Sell* 3 $17.37 Ordinary
 04:19:27 - 10-Jul-26
Sell* 100 $17.37 Ordinary
 04:19:27 - 10-Jul-26
Sell* 150 $17.37 Ordinary
 04:19:27 - 10-Jul-26
Sell* 1 $17.38 Ordinary
 04:19:20 - 10-Jul-26
Buy* 1 $17.39 Ordinary
 04:19:15 - 10-Jul-26
Sell* 10 $17.38 Ordinary
 04:19:03 - 10-Jul-26
Sell* 20 $17.38 Ordinary
 04:19:03 - 10-Jul-26
Sell* 1 $17.38 Ordinary
 04:19:03 - 10-Jul-26
Sell* 1 $17.39 Ordinary
 04:19:03 - 10-Jul-26
Sell* 52 $17.39 Ordinary
 04:19:03 - 10-Jul-26
Sell* 1 $17.40 Ordinary
 04:18:58 - 10-Jul-26
Buy* 1 $17.42 Ordinary
 04:18:53 - 10-Jul-26
Buy* 12 $17.41 Ordinary
 04:18:17 - 10-Jul-26
Buy* 50 $17.41 Ordinary
 04:18:17 - 10-Jul-26
Sell* 4 $17.40 Ordinary
 04:18:15 - 10-Jul-26
Sell* 48 $17.39 Ordinary
 04:18:06 - 10-Jul-26
Sell* 2 $17.39 Ordinary
 04:18:06 - 10-Jul-26
Sell* 465 $17.40 Ordinary
 04:18:06 - 10-Jul-26
Sell* 50 $17.41 Ordinary
 04:18:06 - 10-Jul-26
Sell* 4 $17.40 Ordinary
 04:18:02 - 10-Jul-26
Sell* 1 $17.40 Ordinary
 04:18:02 - 10-Jul-26
Sell* 3 $17.40 Ordinary
 04:18:02 - 10-Jul-26
Buy* 2 $17.43 Ordinary
 04:17:33 - 10-Jul-26
Buy* 1 $17.43 Ordinary
 04:17:20 - 10-Jul-26
Sell* 10 $17.40 Ordinary
 04:17:13 - 10-Jul-26
Sell* 10 $17.40 Ordinary
 04:17:13 - 10-Jul-26
Sell* 4 $17.40 Ordinary
 04:17:13 - 10-Jul-26
Sell* 27 $17.40 Ordinary
 04:17:13 - 10-Jul-26
Sell* 20 $17.40 Ordinary
 04:17:13 - 10-Jul-26
Sell* 50 $17.41 Ordinary
 04:17:13 - 10-Jul-26
Sell* 30 $17.40 Ordinary
 04:17:13 - 10-Jul-26
Sell* 20 $17.40 Ordinary
 04:17:13 - 10-Jul-26
Sell* 13 $17.42 Ordinary
 04:17:13 - 10-Jul-26
Sell* 387 $17.42 Ordinary
 04:17:13 - 10-Jul-26
Sell* 13 $17.42 Ordinary
 04:17:13 - 10-Jul-26
Sell* 19 $17.44 Ordinary
 04:17:13 - 10-Jul-26
Sell* 169 $17.40 Ordinary
 04:15:50 - 10-Jul-26
Sell* 1 $17.40 Ordinary
 04:15:50 - 10-Jul-26
Sell* 1 $17.42 Ordinary
 04:15:50 - 10-Jul-26
Sell* 6 $17.42 Ordinary
 04:15:50 - 10-Jul-26
Sell* 50 $17.42 Ordinary
 04:15:50 - 10-Jul-26
Sell* 43 $17.43 Ordinary
 04:15:50 - 10-Jul-26
Sell* 50 $17.43 Ordinary
 04:15:50 - 10-Jul-26
Sell* 12 $17.43 Ordinary
 04:15:50 - 10-Jul-26
Buy* 162 $17.42 Ordinary
 04:15:26 - 10-Jul-26
Buy* 50 $17.42 Ordinary
 04:15:26 - 10-Jul-26
Buy* 50 $17.42 Ordinary
 04:15:26 - 10-Jul-26
Buy* 50 $17.42 Ordinary
 04:15:25 - 10-Jul-26
Buy* 50 $17.42 Ordinary
 04:15:25 - 10-Jul-26
Buy* 38 $17.42 Ordinary
 04:15:21 - 10-Jul-26
Buy* 600 $17.42 Ordinary
 04:15:19 - 10-Jul-26
Sell* 152 $17.40 Ordinary
 04:15:17 - 10-Jul-26
Sell* 13 $17.40 Ordinary
 04:15:17 - 10-Jul-26
Sell* 50 $17.40 Ordinary
 04:15:17 - 10-Jul-26
Sell* 50 $17.40 Ordinary
 04:15:17 - 10-Jul-26
Sell* 55 $17.40 Ordinary
 04:15:17 - 10-Jul-26
Buy* 115 $17.39 Ordinary
 04:14:54 - 10-Jul-26
Buy* 100 $17.39 Ordinary
 04:14:54 - 10-Jul-26
Buy* 50 $17.39 Ordinary
 04:14:54 - 10-Jul-26
Buy* 100 $17.39 Ordinary
 04:14:54 - 10-Jul-26
Buy* 235 $17.39 Ordinary
 04:14:54 - 10-Jul-26
Buy* 250 $17.39 Ordinary
 04:14:54 - 10-Jul-26
Buy* 100 $17.39 Ordinary
 04:14:54 - 10-Jul-26
Buy* 50 $17.39 Ordinary
 04:14:54 - 10-Jul-26
Sell* 789 $17.39 Ordinary
 04:14:31 - 10-Jul-26
Sell* 34 $17.395 Ordinary
 04:14:17 - 10-Jul-26
Buy* 9 $17.40 Ordinary
 04:14:06 - 10-Jul-26
Buy* 15 $17.40 Ordinary
 04:14:06 - 10-Jul-26
Buy* 5 $17.40 Ordinary
 04:14:03 - 10-Jul-26
Buy* 1 $17.40 Ordinary
 04:14:01 - 10-Jul-26
Buy* 1 $17.40 Ordinary
 04:13:44 - 10-Jul-26
Buy* 28 $17.40 Ordinary
 04:13:39 - 10-Jul-26
Unknown* 1 $17.40 Ordinary
 04:13:38 - 10-Jul-26
Buy* 20 $17.40 Ordinary
 04:13:26 - 10-Jul-26
Buy* 1 $17.40 Ordinary
 04:13:26 - 10-Jul-26
Sell* 47 $17.36 Ordinary
 04:13:12 - 10-Jul-26
Buy* 50 $17.40 Ordinary
 04:13:12 - 10-Jul-26
Buy* 50 $17.39 Ordinary
 04:13:12 - 10-Jul-26
Buy* 300 $17.39 Ordinary
 04:13:12 - 10-Jul-26
Sell* 18 $17.36 Ordinary
 04:13:06 - 10-Jul-26
Sell* 32 $17.36 Ordinary
 04:13:06 - 10-Jul-26
Sell* 18 $17.36 Ordinary
 04:13:06 - 10-Jul-26
Sell* 50 $17.37 Ordinary
 04:13:06 - 10-Jul-26
Sell* 150 $17.36 Ordinary
 04:12:52 - 10-Jul-26
Sell* 300 $17.36 Ordinary
 04:12:52 - 10-Jul-26
Sell* 50 $17.37 Ordinary
 04:12:52 - 10-Jul-26
Sell* 10 $17.38 Ordinary
 04:12:46 - 10-Jul-26
Sell* 10 $17.39 Ordinary
 04:12:46 - 10-Jul-26
Sell* 172 $17.39 Ordinary
 04:12:46 - 10-Jul-26
Buy* 36 $17.429 Ordinary
 04:12:42 - 10-Jul-26
Buy* 235 $17.40 Ordinary
 04:12:40 - 10-Jul-26
Sell* 50 $17.39 Ordinary
 04:12:39 - 10-Jul-26
Buy* 5 $17.40 Ordinary
 04:12:30 - 10-Jul-26
Sell* 50 $17.38 Ordinary
 04:12:25 - 10-Jul-26
Sell* 2 $17.38 Ordinary
 04:12:23 - 10-Jul-26
Sell* 11 $17.37 Ordinary
 04:12:22 - 10-Jul-26
Sell* 50 $17.41 Ordinary
 04:12:12 - 10-Jul-26
Sell* 50 $17.41 Ordinary
 04:12:12 - 10-Jul-26
Sell* 100 $17.41 Ordinary
 04:12:12 - 10-Jul-26
Sell* 10 $17.42 Ordinary
 04:12:12 - 10-Jul-26
Sell* 289 $17.45 Ordinary
 04:12:11 - 10-Jul-26
Buy* 50 $17.44 Ordinary
 04:12:11 - 10-Jul-26
Buy* 100 $17.44 Ordinary
 04:12:11 - 10-Jul-26
Buy* 50 $17.43 Ordinary
 04:12:11 - 10-Jul-26
Buy* 465 $17.43 Ordinary
 04:12:11 - 10-Jul-26
Buy* 50 $17.43 Ordinary
 04:12:11 - 10-Jul-26
Buy* 50 $17.43 Ordinary
 04:12:11 - 10-Jul-26
Buy* 50 $17.43 Ordinary
 04:12:11 - 10-Jul-26
Buy* 50 $17.42 Ordinary
 04:12:11 - 10-Jul-26
Buy* 47 $17.42 Ordinary
 04:12:11 - 10-Jul-26
Buy* 50 $17.42 Ordinary
 04:12:11 - 10-Jul-26
Buy* 50 $17.41 Ordinary
 04:11:58 - 10-Jul-26
Buy* 50 $17.41 Ordinary
 04:11:58 - 10-Jul-26
Sell* 85 $17.38 Ordinary
 04:11:58 - 10-Jul-26
Buy* 3 $17.42 Ordinary
 04:11:56 - 10-Jul-26
Sell* 10 $17.40 Ordinary
 04:11:55 - 10-Jul-26
Sell* 140 $17.40 Ordinary
 04:11:55 - 10-Jul-26
Buy* 100 $17.43 Ordinary
 04:11:55 - 10-Jul-26
Sell* 792 $17.44 Ordinary
 04:11:38 - 10-Jul-26
Sell* 121 $17.44 Ordinary
 04:11:37 - 10-Jul-26
Sell* 156 $17.44 Ordinary
 04:11:36 - 10-Jul-26
Sell* 238 $17.44 Ordinary
 04:11:32 - 10-Jul-26
Buy* 50 $17.44 Ordinary
 04:11:32 - 10-Jul-26
Buy* 50 $17.44 Ordinary
 04:11:32 - 10-Jul-26
Buy* 153 $17.44 Ordinary
 04:11:30 - 10-Jul-26
Buy* 100 $17.44 Ordinary
 04:11:30 - 10-Jul-26
Buy* 10 $17.44 Ordinary
 04:11:30 - 10-Jul-26
Sell* 100 $17.44 Ordinary
 04:11:30 - 10-Jul-26
Sell* 97 $17.44 Ordinary
 04:11:29 - 10-Jul-26
Sell* 100 $17.44 Ordinary
 04:11:29 - 10-Jul-26
Sell* 100 $17.44 Ordinary
 04:11:29 - 10-Jul-26
Sell* 100 $17.44 Ordinary
 04:11:29 - 10-Jul-26
Sell* 100 $17.44 Ordinary
 04:11:29 - 10-Jul-26
Sell* 79 $17.44 Ordinary
 04:11:11 - 10-Jul-26
Sell* 76 $17.44 Ordinary
 04:11:11 - 10-Jul-26
Sell* 5 $17.44 Ordinary
 04:11:11 - 10-Jul-26
Sell* 221 $17.44 Ordinary
 04:11:11 - 10-Jul-26
Sell* 10 $17.44 Ordinary
 04:11:11 - 10-Jul-26
Sell* 10 $17.44 Ordinary
 04:11:11 - 10-Jul-26
Sell* 100 $17.44 Ordinary
 04:11:11 - 10-Jul-26
Sell* 100 $17.44 Ordinary
 04:11:05 - 10-Jul-26
Sell* 12 $17.45 Ordinary
 04:10:54 - 10-Jul-26
Sell* 100 $17.44 Ordinary
 04:10:49 - 10-Jul-26
Sell* 50 $17.41 Ordinary
 04:10:44 - 10-Jul-26
Sell* 28 $17.41 Ordinary
 04:10:44 - 10-Jul-26
Sell* 310 $17.43 Ordinary
 04:10:44 - 10-Jul-26
Sell* 12 $17.43 Ordinary
 04:10:44 - 10-Jul-26
Sell* 10 $17.44 Ordinary
 04:10:44 - 10-Jul-26
Sell* 3 $17.42 Ordinary
 04:10:29 - 10-Jul-26
Sell* 10 $17.41 Ordinary
 04:10:21 - 10-Jul-26
Buy* 200 $17.44 Ordinary
 04:10:15 - 10-Jul-26
Buy* 5 $17.44 Ordinary
 04:10:15 - 10-Jul-26
Buy* 50 $17.42 Ordinary
 04:10:15 - 10-Jul-26
Buy* 50 $17.42 Ordinary
 04:10:15 - 10-Jul-26
Buy* 1 $17.42 Ordinary
 04:10:15 - 10-Jul-26
Buy* 1 $17.41 Ordinary
 04:10:12 - 10-Jul-26
Buy* 16 $17.40 Ordinary
 04:10:04 - 10-Jul-26
Buy* 4 $17.40 Ordinary
 04:10:04 - 10-Jul-26
Buy* 12 $17.40 Ordinary
 04:09:59 - 10-Jul-26
Sell* 10 $17.37 Ordinary
 04:09:54 - 10-Jul-26
Sell* 32 $17.38 Ordinary
 04:09:50 - 10-Jul-26
Sell* 292 $17.38 Ordinary
 04:09:44 - 10-Jul-26
Buy* 3 $17.41 Ordinary
 04:09:39 - 10-Jul-26
Sell* 108 $17.38 Ordinary
 04:09:38 - 10-Jul-26
Sell* 30 $17.38 Ordinary
 04:09:38 - 10-Jul-26
Sell* 10 $17.39 Ordinary
 04:09:38 - 10-Jul-26
Sell* 127 $17.39 Ordinary
 04:09:38 - 10-Jul-26
Sell* 1,425 $17.41 Ordinary
 04:09:37 - 10-Jul-26
Buy* 50 $17.41 Ordinary
 04:09:37 - 10-Jul-26
Buy* 50 $17.41 Ordinary
 04:09:37 - 10-Jul-26
Buy* 50 $17.41 Ordinary
 04:09:37 - 10-Jul-26
Sell* 23 $17.39 Ordinary
 04:09:28 - 10-Jul-26
Sell* 50 $17.39 Ordinary
 04:09:28 - 10-Jul-26
Buy* 75 $17.39 Ordinary
 04:09:03 - 10-Jul-26
Buy* 400 $17.39 Ordinary
 04:09:03 - 10-Jul-26
Buy* 300 $17.39 Ordinary
 04:09:03 - 10-Jul-26
Buy* 200 $17.39 Ordinary
 04:09:03 - 10-Jul-26
Buy* 39 $17.38 Ordinary
 04:08:58 - 10-Jul-26
Buy* 1 $17.38 Ordinary
 04:08:58 - 10-Jul-26
Buy* 1 $17.38 Ordinary
 04:08:58 - 10-Jul-26
Sell* 2 $17.35 Ordinary
 04:08:40 - 10-Jul-26
Sell* 66 $17.34 Ordinary
 04:08:36 - 10-Jul-26
Sell* 21 $17.35 Ordinary
 04:08:36 - 10-Jul-26
Sell* 13 $17.35 Ordinary
 04:08:36 - 10-Jul-26
Sell* 50 $17.34 Ordinary
 04:08:30 - 10-Jul-26
Sell* 960 $17.36 Ordinary
 04:08:30 - 10-Jul-26
Sell* 40 $17.35 Ordinary
 04:08:30 - 10-Jul-26
Buy* 10 $17.35 Ordinary
 04:08:25 - 10-Jul-26
Buy* 1 $17.35 Ordinary
 04:08:12 - 10-Jul-26
Sell* 100 $17.29 Ordinary
 04:07:58 - 10-Jul-26
Sell* 70 $17.291 Ordinary
 04:07:58 - 10-Jul-26
Sell* 100 $17.30 Ordinary
 04:07:58 - 10-Jul-26
Sell* 30 $17.30 Ordinary
 04:07:58 - 10-Jul-26
Sell* 1 $17.32 Ordinary
 04:07:55 - 10-Jul-26
Sell* 100 $17.28 Ordinary
 04:07:55 - 10-Jul-26
Sell* 50 $17.28 Ordinary
 04:07:55 - 10-Jul-26
Sell* 50 $17.29 Ordinary
 04:07:54 - 10-Jul-26
Sell* 50 $17.28 Ordinary
 04:07:52 - 10-Jul-26
Sell* 50 $17.29 Ordinary
 04:07:52 - 10-Jul-26
Sell* 50 $17.29 Ordinary
 04:07:52 - 10-Jul-26
Sell* 50 $17.29 Ordinary
 04:07:52 - 10-Jul-26
Sell* 241 $17.28 Ordinary
 04:07:52 - 10-Jul-26
Sell* 50 $17.29 Ordinary
 04:07:52 - 10-Jul-26
Sell* 50 $17.29 Ordinary
 04:07:52 - 10-Jul-26
Buy* 2,500 $17.30 Ordinary
 04:07:43 - 10-Jul-26
Buy* 44 $17.34 Ordinary
 04:07:41 - 10-Jul-26
Buy* 6 $17.34 Ordinary
 04:07:41 - 10-Jul-26
Buy* 62 $17.34 Ordinary
 04:07:41 - 10-Jul-26
Buy* 50 $17.33 Ordinary
 04:07:40 - 10-Jul-26
Buy* 22 $17.30 Ordinary
 04:07:40 - 10-Jul-26
Buy* 8 $17.30 Ordinary
 04:07:40 - 10-Jul-26
Buy* 42 $17.30 Ordinary
 04:07:40 - 10-Jul-26
Buy* 2 $17.32 Ordinary
 04:07:40 - 10-Jul-26
Unknown* 50 $17.27 Ordinary
 04:07:32 - 10-Jul-26
Sell* 309 $17.23 Ordinary
 04:07:22 - 10-Jul-26
Buy* 100 $17.23 Ordinary
 04:07:18 - 10-Jul-26
Buy* 99 $17.24 Ordinary
 04:07:18 - 10-Jul-26
Buy* 400 $17.23 Ordinary
 04:07:18 - 10-Jul-26
Buy* 700 $17.23 Ordinary
 04:07:18 - 10-Jul-26
Sell* 10 $17.21 Ordinary
 04:07:17 - 10-Jul-26
Sell* 50 $17.22 Ordinary
 04:07:17 - 10-Jul-26
Sell* 110 $17.22 Ordinary
 04:07:17 - 10-Jul-26
Sell* 21 $17.22 Ordinary
 04:07:17 - 10-Jul-26
Sell* 50 $17.22 Ordinary
 04:07:17 - 10-Jul-26
Sell* 50 $17.22 Ordinary
 04:07:17 - 10-Jul-26
Sell* 50 $17.22 Ordinary
 04:07:17 - 10-Jul-26
Sell* 10 $17.21 Ordinary
 04:07:11 - 10-Jul-26
Sell* 100 $17.215 Ordinary
 04:07:11 - 10-Jul-26
Sell* 40 $17.21 Ordinary
 04:07:11 - 10-Jul-26
Sell* 10 $17.215 Ordinary
 04:07:11 - 10-Jul-26
Sell* 90 $17.215 Ordinary
 04:07:11 - 10-Jul-26
Buy* 547 $17.22 Ordinary
 04:07:08 - 10-Jul-26
Buy* 250 $17.22 Ordinary
 04:07:08 - 10-Jul-26
Buy* 50 $17.22 Ordinary
 04:07:07 - 10-Jul-26
Buy* 50 $17.22 Ordinary
 04:07:06 - 10-Jul-26
Buy* 23 $17.22 Ordinary
 04:07:06 - 10-Jul-26
Buy* 400 $17.22 Ordinary
 04:07:05 - 10-Jul-26
Buy* 50 $17.22 Ordinary
 04:07:05 - 10-Jul-26
Buy* 50 $17.22 Ordinary
 04:07:05 - 10-Jul-26
Buy* 50 $17.22 Ordinary
 04:07:05 - 10-Jul-26
Buy* 50 $17.22 Ordinary
 04:07:05 - 10-Jul-26
Buy* 83 $17.22 Ordinary
 04:07:05 - 10-Jul-26
Buy* 100 $17.22 Ordinary
 04:07:05 - 10-Jul-26
Sell* 50 $17.19 Ordinary
 04:07:04 - 10-Jul-26
Sell* 50 $17.19 Ordinary
 04:07:04 - 10-Jul-26
Sell* 1 $17.20 Ordinary
 04:07:04 - 10-Jul-26
Sell* 20 $17.20 Ordinary
 04:07:03 - 10-Jul-26
Buy* 44 $17.22 Ordinary
 04:07:01 - 10-Jul-26
Buy* 9 $17.22 Ordinary
 04:07:01 - 10-Jul-26
Buy* 61 $17.22 Ordinary
 04:07:01 - 10-Jul-26
Buy* 145 $17.20 Ordinary
 04:07:01 - 10-Jul-26
Buy* 50 $17.20 Ordinary
 04:07:01 - 10-Jul-26
Buy* 50 $17.20 Ordinary
 04:07:01 - 10-Jul-26
Buy* 400 $17.20 Ordinary
 04:07:01 - 10-Jul-26
Sell* 14 $17.19 Ordinary
 04:06:57 - 10-Jul-26
Sell* 5 $17.20 Ordinary
 04:06:57 - 10-Jul-26
Sell* 1 $17.20 Ordinary
 04:06:57 - 10-Jul-26
Sell* 2 $17.20 Ordinary
 04:06:57 - 10-Jul-26
Sell* 3 $17.20 Ordinary
 04:06:57 - 10-Jul-26
Sell* 400 $17.20 Ordinary
 04:06:57 - 10-Jul-26
Sell* 40 $17.20 Ordinary
 04:06:57 - 10-Jul-26
Sell* 390 $17.20 Ordinary
 04:06:57 - 10-Jul-26
Sell* 1 $17.20 Ordinary
 04:06:57 - 10-Jul-26
Sell* 110 $17.20 Ordinary
 04:06:55 - 10-Jul-26
Sell* 40 $17.20 Ordinary
 04:06:55 - 10-Jul-26
Sell* 122 $17.21 Ordinary
 04:06:55 - 10-Jul-26
Sell* 11 $17.21 Ordinary
 04:06:55 - 10-Jul-26
Sell* 50 $17.22 Ordinary
 04:06:49 - 10-Jul-26
Buy* 50 $17.23 Ordinary
 04:06:49 - 10-Jul-26
Buy* 50 $17.23 Ordinary
 04:06:49 - 10-Jul-26
Buy* 1 $17.24 Ordinary
 04:06:40 - 10-Jul-26
Sell* 3 $17.23 Ordinary
 04:06:39 - 10-Jul-26
Sell* 20 $17.23 Ordinary
 04:06:39 - 10-Jul-26
Sell* 10 $17.24 Ordinary
 04:06:34 - 10-Jul-26
Sell* 6 $17.24 Ordinary
 04:06:34 - 10-Jul-26
Sell* 20 $17.25 Ordinary
 04:06:33 - 10-Jul-26
Sell* 20 $17.25 Ordinary
 04:06:30 - 10-Jul-26
Sell* 2 $17.25 Ordinary
 04:06:30 - 10-Jul-26
Sell* 10 $17.25 Ordinary
 04:06:30 - 10-Jul-26
Sell* 1 $17.25 Ordinary
 04:06:30 - 10-Jul-26
Sell* 5 $17.26 Ordinary
 04:06:14 - 10-Jul-26
Buy* 55 $17.28 Ordinary
 04:06:09 - 10-Jul-26
Sell* 1 $17.29 Ordinary
 04:06:05 - 10-Jul-26
Sell* 1 $17.27 Ordinary
 04:06:04 - 10-Jul-26
Sell* 10 $17.27 Ordinary
 04:06:04 - 10-Jul-26
Sell* 1 $17.27 Ordinary
 04:06:04 - 10-Jul-26
Buy* 5 $17.30 Ordinary
 04:06:04 - 10-Jul-26
Sell* 12 $17.28 Ordinary
 04:06:04 - 10-Jul-26
Sell* 3 $17.27 Ordinary
 04:05:55 - 10-Jul-26
Sell* 11 $17.29 Ordinary
 04:05:43 - 10-Jul-26
Sell* 3 $17.29 Ordinary
 04:05:43 - 10-Jul-26
Sell* 10 $17.30 Ordinary
 04:05:40 - 10-Jul-26
Sell* 20 $17.30 Ordinary
 04:05:40 - 10-Jul-26
Sell* 199 $17.30 Ordinary
 04:05:40 - 10-Jul-26
Sell* 5 $17.30 Ordinary
 04:05:39 - 10-Jul-26
Sell* 19 $17.30 Ordinary
 04:05:39 - 10-Jul-26
Sell* 19 $17.30 Ordinary
 04:05:39 - 10-Jul-26
Sell* 2 $17.30 Ordinary
 04:05:39 - 10-Jul-26
Sell* 1 $17.30 Ordinary
 04:05:39 - 10-Jul-26
Sell* 10 $17.30 Ordinary
 04:05:39 - 10-Jul-26
Sell* 1 $17.30 Ordinary
 04:05:39 - 10-Jul-26
Sell* 12 $17.30 Ordinary
 04:05:39 - 10-Jul-26
Sell* 10 $17.30 Ordinary
 04:05:39 - 10-Jul-26
Sell* 5 $17.30 Ordinary
 04:05:39 - 10-Jul-26
Sell* 20 $17.30 Ordinary
 04:05:39 - 10-Jul-26
Sell* 1 $17.30 Ordinary
 04:05:39 - 10-Jul-26
Buy* 100 $17.31 Ordinary
 04:05:38 - 10-Jul-26
Buy* 2,000 $17.32 Ordinary
 04:05:36 - 10-Jul-26
Sell* 1 $17.31 Ordinary
 04:05:33 - 10-Jul-26
Sell* 1 $17.31 Ordinary
 04:05:29 - 10-Jul-26
Sell* 55 $17.32 Ordinary
 04:05:28 - 10-Jul-26
Sell* 2,064 $17.32 Ordinary
 04:05:28 - 10-Jul-26
Sell* 208 $17.32 Ordinary
 04:05:28 - 10-Jul-26
Sell* 81 $17.32 Ordinary
 04:05:27 - 10-Jul-26
Sell* 126 $17.32 Ordinary
 04:05:27 - 10-Jul-26
Sell* 81 $17.32 Ordinary
 04:05:27 - 10-Jul-26
Sell* 147 $17.32 Ordinary
 04:05:26 - 10-Jul-26
Sell* 50 $17.32 Ordinary
 04:05:24 - 10-Jul-26
Sell* 29 $17.32 Ordinary
 04:05:23 - 10-Jul-26
Sell* 33 $17.32 Ordinary
 04:05:23 - 10-Jul-26
Sell* 200 $17.32 Ordinary
 04:05:23 - 10-Jul-26
Sell* 150 $17.32 Ordinary
 04:05:20 - 10-Jul-26
Sell* 31 $17.32 Ordinary
 04:05:20 - 10-Jul-26
Sell* 59 $17.32 Ordinary
 04:05:20 - 10-Jul-26
Sell* 50 $17.32 Ordinary
 04:05:20 - 10-Jul-26
Sell* 50 $17.32 Ordinary
 04:05:20 - 10-Jul-26
Sell* 200 $17.32 Ordinary
 04:05:20 - 10-Jul-26
Sell* 10 $17.33 Ordinary
 04:05:20 - 10-Jul-26
Sell* 208 $17.32 Ordinary
 04:05:18 - 10-Jul-26
Sell* 208 $17.32 Ordinary
 04:05:18 - 10-Jul-26
Sell* 25 $17.32 Ordinary
 04:05:17 - 10-Jul-26
Sell* 12 $17.32 Ordinary
 04:05:17 - 10-Jul-26
Sell* 208 $17.32 Ordinary
 04:05:17 - 10-Jul-26
Buy* 10 $17.35 Ordinary
 04:05:16 - 10-Jul-26
Sell* 4 $17.33 Ordinary
 04:05:11 - 10-Jul-26
Sell* 9 $17.33 Ordinary
 04:05:11 - 10-Jul-26
Buy* 186 $17.35 Ordinary
 04:05:10 - 10-Jul-26
Sell* 993 $17.34 Ordinary
 04:05:10 - 10-Jul-26
Sell* 27 $17.34 Ordinary
 04:05:10 - 10-Jul-26
Sell* 322 $17.34 Ordinary
 04:05:08 - 10-Jul-26
Sell* 2,413 $17.34 Ordinary
 04:05:06 - 10-Jul-26
Unknown* 44 $17.35 Ordinary
 04:05:06 - 10-Jul-26
Unknown* 112 $17.35 Ordinary
 04:05:04 - 10-Jul-26
Unknown* 50 $17.35 Ordinary
 04:05:03 - 10-Jul-26
Unknown* 100 $17.35 Ordinary
 04:04:51 - 10-Jul-26
Sell* 650 $17.35 Ordinary
 04:04:31 - 10-Jul-26
Sell* 17 $17.35 Ordinary
 04:04:26 - 10-Jul-26
Sell* 27 $17.35 Ordinary
 04:04:18 - 10-Jul-26
Sell* 1 $17.35 Ordinary
 04:04:18 - 10-Jul-26
Sell* 20 $17.35 Ordinary
 04:04:18 - 10-Jul-26
Sell* 30 $17.36 Ordinary
 04:04:15 - 10-Jul-26
Sell* 27 $17.36 Ordinary
 04:04:15 - 10-Jul-26
Sell* 1 $17.36 Ordinary
 04:04:15 - 10-Jul-26
Sell* 1,372 $17.36 Ordinary
 04:04:15 - 10-Jul-26
Sell* 50 $17.36 Ordinary
 04:04:11 - 10-Jul-26
Sell* 231 $17.36 Ordinary
 04:04:11 - 10-Jul-26
Sell* 295 $17.36 Ordinary
 04:04:11 - 10-Jul-26
Sell* 295 $17.36 Ordinary
 04:04:09 - 10-Jul-26
Sell* 295 $17.36 Ordinary
 04:04:09 - 10-Jul-26
Sell* 100 $17.36 Ordinary
 04:04:09 - 10-Jul-26
Sell* 100 $17.36 Ordinary
 04:04:08 - 10-Jul-26
Sell* 900 $17.36 Ordinary
 04:04:08 - 10-Jul-26
Sell* 116 $17.36 Ordinary
 04:04:08 - 10-Jul-26
Sell* 196 $17.36 Ordinary
 04:04:08 - 10-Jul-26
Sell* 50 $17.36 Ordinary
 04:04:08 - 10-Jul-26
Sell* 20 $17.37 Ordinary
 04:04:08 - 10-Jul-26
Buy* 4 $17.42 Ordinary
 04:04:04 - 10-Jul-26
Sell* 13 $17.395 Ordinary
 04:04:01 - 10-Jul-26
Sell* 20 $17.395 Ordinary
 04:04:01 - 10-Jul-26
Sell* 20 $17.395 Ordinary
 04:04:01 - 10-Jul-26
Sell* 20 $17.395 Ordinary
 04:04:01 - 10-Jul-26
Buy* 5 $17.38 Ordinary
 04:04:00 - 10-Jul-26
Sell* 100 $17.375 Ordinary
 04:03:59 - 10-Jul-26
Sell* 78 $17.375 Ordinary
 04:03:57 - 10-Jul-26
Sell* 22 $17.375 Ordinary
 04:03:57 - 10-Jul-26
Sell* 19 $17.38 Ordinary
 04:03:52 - 10-Jul-26
Sell* 1 $17.38 Ordinary
 04:03:52 - 10-Jul-26
Sell* 5 $17.38 Ordinary
 04:03:52 - 10-Jul-26
Sell* 90 $17.38 Ordinary
 04:03:45 - 10-Jul-26
Sell* 2 $17.38 Ordinary
 04:03:37 - 10-Jul-26
Sell* 5 $17.38 Ordinary
 04:03:37 - 10-Jul-26
Sell* 5 $17.38 Ordinary
 04:03:37 - 10-Jul-26
Sell* 5 $17.38 Ordinary
 04:03:37 - 10-Jul-26
Sell* 13 $17.38 Ordinary
 04:03:37 - 10-Jul-26
Sell* 1 $17.38 Ordinary
 04:03:37 - 10-Jul-26
Sell* 27 $17.38 Ordinary
 04:03:37 - 10-Jul-26
Sell* 11 $17.38 Ordinary
 04:03:31 - 10-Jul-26
Unknown* 50 $17.40 Ordinary
 04:03:31 - 10-Jul-26
Unknown* 50 $17.40 Ordinary
 04:03:31 - 10-Jul-26
Sell* 3 $17.38 Ordinary
 04:03:31 - 10-Jul-26
Sell* 1 $17.39 Ordinary
 04:03:31 - 10-Jul-26
Sell* 50 $17.40 Ordinary
 04:03:31 - 10-Jul-26
Sell* 50 $17.40 Ordinary
 04:03:31 - 10-Jul-26
Buy* 85 $17.44 Ordinary
 04:03:30 - 10-Jul-26
Buy* 50 $17.44 Ordinary
 04:03:30 - 10-Jul-26
Buy* 258 $17.42 Ordinary
 04:03:30 - 10-Jul-26
Buy* 50 $17.42 Ordinary
 04:03:30 - 10-Jul-26
Buy* 50 $17.42 Ordinary
 04:03:30 - 10-Jul-26
Buy* 19 $17.40 Ordinary
 04:03:27 - 10-Jul-26
Sell* 4 $17.389 Ordinary
 04:03:24 - 10-Jul-26
Sell* 12 $17.38 Ordinary
 04:03:21 - 10-Jul-26
Sell* 20 $17.39 Ordinary
 04:03:16 - 10-Jul-26
Buy* 1 $17.40 Ordinary
 04:03:15 - 10-Jul-26
Sell* 300 $17.40 Ordinary
 04:03:15 - 10-Jul-26
Sell* 1 $17.40 Ordinary
 04:03:15 - 10-Jul-26
Sell* 2 $17.40 Ordinary
 04:03:15 - 10-Jul-26
Sell* 30 $17.40 Ordinary
 04:03:15 - 10-Jul-26
Sell* 7 $17.40 Ordinary
 04:03:15 - 10-Jul-26
Sell* 3 $17.40 Ordinary
 04:03:15 - 10-Jul-26
Sell* 2 $17.40 Ordinary
 04:03:15 - 10-Jul-26
Sell* 100 $17.40 Ordinary
 04:03:15 - 10-Jul-26
Sell* 1 $17.40 Ordinary
 04:03:15 - 10-Jul-26
Sell* 11 $17.40 Ordinary
 04:03:15 - 10-Jul-26
Sell* 500 $17.40 Ordinary
 04:03:15 - 10-Jul-26
Sell* 50 $17.40 Ordinary
 04:03:15 - 10-Jul-26
Sell* 2,349 $17.40 Ordinary
 04:03:15 - 10-Jul-26
Sell* 295 $17.40 Ordinary
 04:03:15 - 10-Jul-26
Sell* 1 $17.40 Ordinary
 04:03:15 - 10-Jul-26
Sell* 295 $17.40 Ordinary
 04:03:15 - 10-Jul-26
Sell* 185 $17.40 Ordinary
 04:03:14 - 10-Jul-26
Sell* 198 $17.40 Ordinary
 04:03:14 - 10-Jul-26
Sell* 196 $17.40 Ordinary
 04:03:14 - 10-Jul-26
Sell* 159 $17.40 Ordinary
 04:03:14 - 10-Jul-26
Sell* 5 $17.40 Ordinary
 04:03:14 - 10-Jul-26
Buy* 15 $17.439 Ordinary
 04:03:10 - 10-Jul-26
Sell* 10 $17.41 Ordinary
 04:03:07 - 10-Jul-26
Sell* 20 $17.41 Ordinary
 04:03:07 - 10-Jul-26
Sell* 30 $17.41 Ordinary
 04:03:07 - 10-Jul-26
Sell* 50 $17.41 Ordinary
 04:03:07 - 10-Jul-26
Unknown* 31 $17.42 Ordinary
 04:03:07 - 10-Jul-26
Sell* 10 $17.43 Ordinary
 04:03:04 - 10-Jul-26
Sell* 30 $17.43 Ordinary
 04:03:04 - 10-Jul-26
Buy* 1 $17.44 Ordinary
 04:03:03 - 10-Jul-26
Sell* 98 $17.41 Ordinary
 04:02:56 - 10-Jul-26
Sell* 5 $17.41 Ordinary
 04:02:56 - 10-Jul-26
Sell* 5 $17.41 Ordinary
 04:02:56 - 10-Jul-26
Buy* 50 $17.43 Ordinary
 04:02:56 - 10-Jul-26
Buy* 150 $17.43 Ordinary
 04:02:44 - 10-Jul-26
Buy* 150 $17.43 Ordinary
 04:02:44 - 10-Jul-26
Unknown* 650 $17.42 Ordinary
 04:02:44 - 10-Jul-26
Unknown* 50 $17.42 Ordinary
 04:02:43 - 10-Jul-26
Sell* 86 $17.42 Ordinary
 04:02:42 - 10-Jul-26
Sell* 2,140 $17.42 Ordinary
 04:02:42 - 10-Jul-26
Buy* 8 $17.429 Ordinary
 04:02:41 - 10-Jul-26
Buy* 300 $17.429 Ordinary
 04:02:40 - 10-Jul-26
Sell* 60 $17.42 Ordinary
 04:02:39 - 10-Jul-26
Sell* 150 $17.42 Ordinary
 04:02:38 - 10-Jul-26
Sell* 150 $17.42 Ordinary
 04:02:38 - 10-Jul-26
Sell* 1,500 $17.42 Ordinary
 04:02:38 - 10-Jul-26
Buy* 574 $17.439 Ordinary
 04:02:37 - 10-Jul-26
Buy* 100 $17.449 Ordinary
 04:02:36 - 10-Jul-26
Buy* 10 $17.45 Ordinary
 04:02:34 - 10-Jul-26
Buy* 10 $17.45 Ordinary
 04:02:33 - 10-Jul-26
Unknown* 5 $17.445 Ordinary
 04:02:28 - 10-Jul-26
Buy* 50 $17.449 Ordinary
 04:02:26 - 10-Jul-26
Buy* 2 $17.45 Ordinary
 04:02:26 - 10-Jul-26
Buy* 20 $17.449 Ordinary
 04:02:26 - 10-Jul-26
Buy* 5 $17.45 Ordinary
 04:02:25 - 10-Jul-26
Buy* 3 $17.45 Ordinary
 04:02:24 - 10-Jul-26
Buy* 100 $17.449 Ordinary
 04:02:22 - 10-Jul-26
Buy* 10 $17.449 Ordinary
 04:02:20 - 10-Jul-26
Sell* 3,167 $17.44 Ordinary
 04:02:15 - 10-Jul-26
Sell* 295 $17.44 Ordinary
 04:02:15 - 10-Jul-26
Sell* 231 $17.44 Ordinary
 04:02:13 - 10-Jul-26
Sell* 17 $17.44 Ordinary
 04:02:07 - 10-Jul-26
Sell* 26 $17.44 Ordinary
 04:02:07 - 10-Jul-26
Sell* 36 $17.44 Ordinary
 04:02:07 - 10-Jul-26
Sell* 19 $17.44 Ordinary
 04:02:07 - 10-Jul-26
Sell* 209 $17.44 Ordinary
 04:02:07 - 10-Jul-26
Sell* 20 $17.45 Ordinary
 04:02:07 - 10-Jul-26
Sell* 83 $17.46 Ordinary
 04:02:07 - 10-Jul-26
Sell* 1,465 $17.46 Ordinary
 04:02:07 - 10-Jul-26
Sell* 64 $17.46 Ordinary
 04:02:07 - 10-Jul-26
Sell* 30 $17.46 Ordinary
 04:02:07 - 10-Jul-26
Sell* 231 $17.46 Ordinary
 04:02:07 - 10-Jul-26
Sell* 295 $17.46 Ordinary
 04:02:07 - 10-Jul-26
Sell* 305 $17.46 Ordinary
 04:02:07 - 10-Jul-26
Sell* 295 $17.46 Ordinary
 04:02:06 - 10-Jul-26
Sell* 295 $17.46 Ordinary
 04:02:06 - 10-Jul-26
Sell* 231 $17.46 Ordinary
 04:02:06 - 10-Jul-26
Sell* 255 $17.46 Ordinary
 04:02:05 - 10-Jul-26
Sell* 290 $17.46 Ordinary
 04:02:05 - 10-Jul-26
Sell* 274 $17.46 Ordinary
 04:02:05 - 10-Jul-26
Sell* 16 $17.47 Ordinary
 04:02:05 - 10-Jul-26
Buy* 66 $17.499 Ordinary
 04:02:01 - 10-Jul-26
Sell* 1 $17.499 Ordinary
 04:01:57 - 10-Jul-26
Sell* 9 $17.47 Ordinary
 04:01:52 - 10-Jul-26
Sell* 25 $17.47 Ordinary
 04:01:52 - 10-Jul-26
Sell* 150 $17.50 Ordinary
 04:01:52 - 10-Jul-26
Buy* 10 $17.56 Ordinary
 04:01:19 - 10-Jul-26
Sell* 100 $17.49 Ordinary
 04:01:04 - 10-Jul-26
Sell* 17 $17.48 Ordinary
 04:01:04 - 10-Jul-26
Sell* 1 $17.50 Ordinary
 04:01:04 - 10-Jul-26
Buy* 440 $17.53 Ordinary
 04:00:59 - 10-Jul-26
Sell* 300 $17.46 Ordinary
 04:00:59 - 10-Jul-26
Buy* 150 $17.51 Ordinary
 04:00:57 - 10-Jul-26
Buy* 142 $17.51 Ordinary
 04:00:57 - 10-Jul-26
Buy* 8 $17.50 Ordinary
 04:00:57 - 10-Jul-26
Buy* 9 $17.50 Ordinary
 04:00:57 - 10-Jul-26
Buy* 31 $17.50 Ordinary
 04:00:57 - 10-Jul-26
Buy* 46 $17.50 Ordinary
 04:00:57 - 10-Jul-26
Buy* 9 $17.50 Ordinary
 04:00:57 - 10-Jul-26
Buy* 98 $17.50 Ordinary
 04:00:57 - 10-Jul-26
Sell* 150 $17.43 Ordinary
 04:00:47 - 10-Jul-26
Sell* 108 $17.43 Ordinary
 04:00:47 - 10-Jul-26
Sell* 59 $17.44 Ordinary
 04:00:47 - 10-Jul-26
Sell* 425 $17.44 Ordinary
 04:00:47 - 10-Jul-26
Sell* 3 $17.44 Ordinary
 04:00:47 - 10-Jul-26
Buy* 50 $17.51 Ordinary
 04:00:47 - 10-Jul-26
Buy* 150 $17.49 Ordinary
 04:00:47 - 10-Jul-26
Sell* 151 $17.50 Ordinary
 04:00:44 - 10-Jul-26
Buy* 149 $17.50 Ordinary
 04:00:44 - 10-Jul-26
Buy* 1 $17.50 Ordinary
 04:00:41 - 10-Jul-26
Sell* 10 $17.50 Ordinary
 04:00:36 - 10-Jul-26
Buy* 200 $17.55 Ordinary
 04:00:30 - 10-Jul-26
Buy* 16 $17.53 Ordinary
 04:00:11 - 10-Jul-26
Buy* 16 $17.53 Ordinary
 04:00:11 - 10-Jul-26
Buy* 150 $17.57 Ordinary
 04:00:11 - 10-Jul-26
Buy* 150 $17.57 Ordinary
 04:00:11 - 10-Jul-26
Buy* 60 $17.58 Ordinary
 04:00:11 - 10-Jul-26
Buy* 108 $17.53 Ordinary
 04:00:11 - 10-Jul-26
Buy* 15 $17.51 Ordinary
 04:00:07 - 10-Jul-26
Buy* 55 $17.51 Ordinary
 04:00:07 - 10-Jul-26
Sell* 10 $17.46 Ordinary
 04:00:06 - 10-Jul-26
Sell* 150 $17.47 Ordinary
 04:00:06 - 10-Jul-26
Sell* 10 $17.47 Ordinary
 04:00:06 - 10-Jul-26
Sell* 10 $17.47 Ordinary
 04:00:06 - 10-Jul-26
Sell* 55 $17.52 Ordinary
 04:00:04 - 10-Jul-26
Sell* 5 $17.52 Ordinary
 04:00:04 - 10-Jul-26
Sell* 20 $17.52 Ordinary
 04:00:04 - 10-Jul-26
Sell* 15 $17.52 Ordinary
 04:00:04 - 10-Jul-26
Sell* 55 $17.52 Ordinary
 04:00:04 - 10-Jul-26
Sell* 55 $17.52 Ordinary
 04:00:04 - 10-Jul-26
Sell* 25 $17.52 Ordinary
 04:00:04 - 10-Jul-26
Sell* 55 $17.52 Ordinary
 04:00:04 - 10-Jul-26
Sell* 30 $17.52 Ordinary
 04:00:04 - 10-Jul-26
Buy* 16 $17.53 Ordinary
 04:00:03 - 10-Jul-26
Sell* 22 $17.52 Ordinary
 04:00:03 - 10-Jul-26
Sell* 55 $17.52 Ordinary
 04:00:03 - 10-Jul-26
Sell* 22 $17.52 Ordinary
 04:00:03 - 10-Jul-26
Sell* 20 $17.52 Ordinary
 04:00:03 - 10-Jul-26
Buy* 55 $17.53 Ordinary
 04:00:03 - 10-Jul-26
Buy* 10 $17.52 Ordinary
 04:00:02 - 10-Jul-26
Buy* 21 $17.53 Ordinary
 04:00:02 - 10-Jul-26
Buy* 30 $17.52 Ordinary
 04:00:02 - 10-Jul-26
Buy* 22 $17.49 Ordinary
 04:00:02 - 10-Jul-26
Buy* 30 $17.49 Ordinary
 04:00:02 - 10-Jul-26
Buy* 30 $17.49 Ordinary
 04:00:02 - 10-Jul-26
Buy* 70 $17.49 Ordinary
 04:00:02 - 10-Jul-26
Buy* 70 $17.49 Ordinary
 04:00:01 - 10-Jul-26
Buy* 30 $17.49 Ordinary
 04:00:01 - 10-Jul-26
Buy* 10 $17.49 Ordinary
 04:00:01 - 10-Jul-26
Buy* 30 $17.49 Ordinary
 04:00:01 - 10-Jul-26
Sell* 38 $17.49 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $17.52 Ordinary
 04:00:00 - 10-Jul-26
Sell* 114 $17.52 Ordinary
 04:00:00 - 10-Jul-26
Sell* 3 $17.42 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $17.42 Ordinary
 04:00:00 - 10-Jul-26
Sell* 5 $17.42 Ordinary
 04:00:00 - 10-Jul-26
Sell* 50 $17.52 Ordinary
 04:00:00 - 10-Jul-26
Sell* 250 $17.67 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $17.67 Ordinary
 04:00:00 - 10-Jul-26
Sell* 50 $17.67 Ordinary
 04:00:00 - 10-Jul-26
Sell* 20 $17.67 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84