| Price | $48.81 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-1.62 -3.26% |
| Buy | $49.92 |
| Sell | $47.50 |
| Last Trade: | Buy 5.00 at $48.79 |
| Day's Volume: | 2,461 |
| Last Close: | $48.66 |
| Open: | $49.07 |
| ISIN: | US92189Y8654 |
| Day's Range | $48.50 - $49.07 |
| 52wk Range: | $42.50 - $54.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.9249 |
| Shares in Issue: | N/A |
Vaneck Data Cen (RACK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $48.79 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 1 | $48.75 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 17 | $48.71 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $48.23 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 2 | $49.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 176 | $49.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $49.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 171 | $49.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 201 | $49.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $49.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
