| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 49.73 | 49.80 | 49.73 | 49.63 | 801 |
| 24th Sep 2026 (Thu) | 48.80 | 49.42 | 48.68 | 49.15 | 2,572 |
| 23rd Sep 2026 (Wed) | 50.08 | 50.08 | 49.27 | 49.4269 | 2,580 |
| 22nd Sep 2026 (Tue) | 49.44 | 50.21 | 49.44 | 50.171 | 4,063 |
| 21st Sep 2026 (Mon) | 49.02 | 49.50 | 48.70 | 49.45 | 1,499 |
| 18th Sep 2026 (Fri) | 47.76 | 47.76 | 47.72 | 48.1239 | 840 |
| 17th Sep 2026 (Thu) | 47.45 | 47.58 | 47.45 | 47.58 | 1,012 |
| 16th Sep 2026 (Wed) | 46.85 | 46.85 | 45.98 | 46.33 | 4,163 |
| 15th Sep 2026 (Tue) | 45.99 | 46.02 | 45.98 | 45.95 | 1,369 |
| 14th Sep 2026 (Mon) | 46.65 | 46.65 | 46.00 | 46.21 | 3,046 |
| 11th Sep 2026 (Fri) | 48.82 | 48.82 | 48.57 | 48.62 | 3,410 |
| 10th Sep 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.0001 | 611 |
| 9th Sep 2026 (Wed) | 49.79 | 49.79 | 49.52 | 49.42 | 2,516 |
| 8th Sep 2026 (Tue) | 49.88 | 50.25 | 49.88 | 49.8381 | 1,961 |
| 7th Sep 2026 (Mon) | 48.66 | 48.85 | 48.66 | 49.04 | 927 |
| 4th Sep 2026 (Fri) | 48.66 | 48.85 | 48.66 | 49.04 | 927 |
| 3rd Sep 2026 (Thu) | 46.56 | 47.82 | 46.56 | 47.82 | 14,829 |
| 2nd Sep 2026 (Wed) | 46.96 | 47.00 | 46.93 | 47.09 | 2,971 |
| 1st Sep 2026 (Tue) | 46.745 | 46.77 | 46.60 | 46.77 | 938 |
| 31st Aug 2026 (Mon) | 47.22 | 47.47 | 47.22 | 47.5945 | 1,020 |
| 28th Aug 2026 (Fri) | 48.44 | 48.44 | 48.28 | 47.44 | 372 |
| 27th Aug 2026 (Thu) | 49.31 | 49.31 | 48.57 | 48.88 | 2,943 |
| 26th Aug 2026 (Wed) | 48.46 | 48.49 | 48.44 | 48.46 | 2,199 |
| 25th Aug 2026 (Tue) | 47.85 | 47.95 | 47.74 | 47.8495 | 1,625 |
| 24th Aug 2026 (Mon) | 46.80 | 47.06 | 46.80 | 46.99 | 2,601 |
| 21st Aug 2026 (Fri) | 48.69 | 48.69 | 47.98 | 48.16 | 4,554 |
| 20th Aug 2026 (Thu) | 48.25 | 48.25 | 47.70 | 47.88 | 1,619 |
| 19th Aug 2026 (Wed) | 48.60 | 48.60 | 47.50 | 48.06 | 1,354 |
| 18th Aug 2026 (Tue) | 50.00 | 50.03 | 48.97 | 48.99 | 3,980 |
| 17th Aug 2026 (Mon) | 51.01 | 51.61 | 51.01 | 51.32 | 5,925 |
| 14th Aug 2026 (Fri) | 50.94 | 50.95 | 50.70 | 50.92 | 3,345 |
| 13th Aug 2026 (Thu) | 50.40 | 50.93 | 50.20 | 50.52 | 5,568 |
| 12th Aug 2026 (Wed) | 50.00 | 50.34 | 49.97 | 50.17 | 4,089 |
| 11th Aug 2026 (Tue) | 48.60 | 48.67 | 48.35 | 48.67 | 9,935 |
| 10th Aug 2026 (Mon) | 48.78 | 48.91 | 48.08 | 48.08 | 39,807 |
| 7th Aug 2026 (Fri) | 47.89 | 48.63 | 47.89 | 48.57 | 2,507 |
| 6th Aug 2026 (Thu) | 48.18 | 49.01 | 48.06 | 48.06 | 6,151 |
| 5th Aug 2026 (Wed) | 49.17 | 49.54 | 49.03 | 48.83 | 877 |
| 4th Aug 2026 (Tue) | 48.46 | 49.35 | 48.24 | 49.06 | 3,658 |
| 3rd Aug 2026 (Mon) | 45.50 | 47.24 | 45.50 | 47.21 | 3,956 |
| 31st Jul 2026 (Fri) | 47.36 | 47.36 | 45.42 | 45.88 | 3,955 |
| 30th Jul 2026 (Thu) | 45.82 | 45.82 | 45.29 | 45.74 | 1,582 |
| 29th Jul 2026 (Wed) | 44.73 | 44.73 | 42.57 | 42.59 | 4,089 |
| 28th Jul 2026 (Tue) | 45.00 | 45.00 | 43.30 | 44.44 | 2,870 |