| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.41 | 49.85 | 49.41 | 49.7428 | 2,268 |
| 9th Jul 2026 (Thu) | 49.92 | 50.19 | 49.82 | 49.65 | 2,340 |
| 8th Jul 2026 (Wed) | 48.00 | 48.13 | 47.18 | 48.395 | 4,272 |
| 7th Jul 2026 (Tue) | 47.44 | 47.64 | 46.49 | 47.42 | 3,355 |
| 6th Jul 2026 (Mon) | 49.52 | 49.75 | 49.30 | 49.0917 | 2,139 |
| 3rd Jul 2026 (Fri) | 49.65 | 49.65 | 47.94 | 47.94 | 0 |
| 2nd Jul 2026 (Thu) | 49.65 | 50.00 | 47.48 | 47.94 | 10,249 |
| 1st Jul 2026 (Wed) | 50.26 | 50.77 | 49.92 | 49.83 | 3,172 |
| 30th Jun 2026 (Tue) | 51.46 | 52.00 | 51.45 | 52.08 | 2,924 |
| 29th Jun 2026 (Mon) | 50.00 | 51.06 | 49.08 | 51.07 | 5,886 |
| 26th Jun 2026 (Fri) | 50.56 | 51.18 | 50.21 | 50.21 | 6,179 |
| 25th Jun 2026 (Thu) | 51.65 | 52.50 | 51.65 | 52.32 | 3,750 |
| 24th Jun 2026 (Wed) | 51.75 | 51.96 | 50.53 | 51.29 | 7,091 |
| 23rd Jun 2026 (Tue) | 51.77 | 52.62 | 51.29 | 51.68 | 18,427 |
| 22nd Jun 2026 (Mon) | 54.51 | 54.75 | 54.14 | 54.58 | 8,355 |
| 19th Jun 2026 (Fri) | 53.75 | 54.23 | 53.67 | 53.88 | 8,242 |
| 18th Jun 2026 (Thu) | 53.75 | 54.23 | 53.67 | 53.88 | 8,242 |
| 17th Jun 2026 (Wed) | 52.44 | 53.20 | 52.06 | 52.06 | 5,807 |
| 16th Jun 2026 (Tue) | 52.98 | 53.55 | 51.61 | 51.61 | 10,826 |
| 15th Jun 2026 (Mon) | 52.05 | 52.65 | 51.86 | 52.58 | 9,575 |
| 12th Jun 2026 (Fri) | 49.00 | 50.28 | 49.00 | 49.96 | 5,089 |
| 11th Jun 2026 (Thu) | 47.67 | 48.89 | 47.06 | 48.93 | 2,832 |
| 10th Jun 2026 (Wed) | 48.38 | 48.38 | 46.31 | 46.44 | 859 |
| 9th Jun 2026 (Tue) | 49.75 | 50.09 | 46.14 | 48.32 | 281 |
| 8th Jun 2026 (Mon) | 49.32 | 49.55 | 48.93 | 49.03 | 6,691 |
| 5th Jun 2026 (Fri) | 50.25 | 50.25 | 47.60 | 48.01 | 8,283 |
| 4th Jun 2026 (Thu) | 51.21 | 52.50 | 50.83 | 52.00 | 7,265 |
| 3rd Jun 2026 (Wed) | 53.58 | 53.58 | 52.47 | 53.12 | 19,157 |
| 2nd Jun 2026 (Tue) | 52.67 | 53.22 | 52.44 | 53.15 | 33,240 |