| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $48.77 | Ordinary |
16:31:33 - 10-Jul-26 |
| Sell* | 10 | $49.00 | Ordinary |
16:31:33 - 10-Jul-26 |
| Sell* | 1 | $49.00 | Ordinary |
16:31:33 - 10-Jul-26 |
| Sell* | 87 | $49.78 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 110 | $49.82 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Sell* | 82 | $49.82 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Sell* | 51 | $49.82 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 51 | $49.82 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Sell* | 51 | $49.82 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Sell* | 73 | $49.82 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Sell* | 142 | $49.82 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Sell* | 51 | $49.82 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 51 | $49.82 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Buy* | 448 | $49.85 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 3 | $49.85 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 86 | $49.80 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Sell* | 114 | $49.80 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 30 | $49.86 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Buy* | 9 | $49.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $49.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 11 | $49.90 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 41 | $49.83 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 1 | $49.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 35 | $49.83 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Buy* | 1 | $49.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 21 | $49.92 | Automatic Execution |
13:28:17 - 10-Jul-26 |
| Buy* | 1 | $49.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $49.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $49.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $49.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $49.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $49.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $49.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $49.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $49.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 26 | $49.445 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 5 | $49.40 | Automatic Execution |
10:21:12 - 10-Jul-26 |