| Price | $376.72 on 10-07-2026 at 21:36:38 |
|---|---|
| Change | $1.96 0.52% |
| Buy | $380.29 |
| Sell | $375.83 |
| Last Trade: | Buy 13.00 at $377.22 |
| Day's Volume: | 9,654 |
| Last Close: | $376.64 |
| Open: | $379.05 |
| ISIN: | NL0011585146 |
| Day's Range | $376.36 - $380.34 |
| 52wk Range: | $309.71 - $521.48 |
| Market Capitalisation: | $66.90b |
| VWAP: | $378.16703 |
| Shares in Issue: | 7.18b |
Ferrari Nv (RACE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $377.22 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 13 | $377.22 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 12 | $377.26 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 1 | $377.15 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 38 | $377.16 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 2 | $377.16 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 40 | $377.17 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 1 | $377.21 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 1 | $377.29 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 240 | $377.29 | Automatic Execution |
15:54:59 - 10-Jul-26 |
