| Price | $345.59 on 21-05-2026 at 16:17:25 |
|---|---|
| Change | $3.78 1.11% |
| Buy | $345.81 |
| Sell | $345.49 |
| Last Trade: | Sell 91.00 at $345.59 |
| Day's Volume: | 15,425 |
| Last Close: | $341.81 |
| Open: | $343.88 |
| ISIN: | NL0011585146 |
| Day's Range | $342.14 - $346.75 |
| 52wk Range: | $309.71 - $521.48 |
| Market Capitalisation: | $58.30b |
| VWAP: | $344.3197 |
| Shares in Issue: | 7.18b |
Ferrari N.v. (RACE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $345.59 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $345.56 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 8 | $345.57 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 1 | $345.60 | Automatic Execution |
11:55:13 - 21-May-26 |
| Sell* | 8 | $345.545 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 4 | $345.53 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 1 | $345.78 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $345.73 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 8 | $345.64 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 1 | $346.40 | Automatic Execution |
11:23:39 - 21-May-26 |
