| Price | $397.57 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-15.30 -3.72% |
| Buy | $408.00 |
| Sell | $393.00 |
| Last Trade: | Sell 5.00 at $396.80 |
| Day's Volume: | 28,139 |
| Last Close: | $398.00 |
| Open: | $405.92 |
| ISIN: | NL0011585146 |
| Day's Range | $395.08 - $406.205 |
| 52wk Range: | $312.51 - $504.49 |
| Market Capitalisation: | $72.82b |
| VWAP: | $399.14814 |
| Shares in Issue: | 7.18b |
Ferrari Nv (RACE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $396.80 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 6 | $396.83 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 37 | $396.83 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 44 | $396.75 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 40 | $396.70 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 11 | $396.75 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 7 | $396.69 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 33 | $396.69 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 40 | $396.60 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 40 | $396.60 | Automatic Execution |
15:51:35 - 28-Sep-26 |
