| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 379.05 | 380.34 | 376.36 | 376.64 | 9,654 |
| 9th Jul 2026 (Thu) | 373.56 | 376.51 | 372.89 | 374.67 | 12,158 |
| 8th Jul 2026 (Wed) | 378.89 | 379.14 | 372.99 | 375.03 | 19,772 |
| 7th Jul 2026 (Tue) | 396.31 | 397.33 | 386.92 | 386.99 | 16,790 |
| 6th Jul 2026 (Mon) | 386.79 | 392.21 | 382.88 | 391.86 | 48,666 |
| 3rd Jul 2026 (Fri) | 379.94 | 384.97 | 379.94 | 384.97 | 0 |
| 2nd Jul 2026 (Thu) | 379.94 | 385.49 | 377.16 | 384.97 | 29,020 |
| 1st Jul 2026 (Wed) | 373.47 | 378.72 | 370.30 | 374.66 | 74,870 |
| 30th Jun 2026 (Tue) | 366.55 | 373.41 | 364.14 | 372.29 | 49,080 |
| 29th Jun 2026 (Mon) | 370.135 | 373.165 | 367.59 | 368.34 | 28,070 |
| 26th Jun 2026 (Fri) | 353.97 | 368.77 | 353.97 | 368.34 | 20,417 |
| 25th Jun 2026 (Thu) | 349.02 | 357.02 | 348.77 | 352.20 | 17,539 |
| 24th Jun 2026 (Wed) | 349.61 | 351.60 | 346.49 | 348.75 | 9,691 |
| 23rd Jun 2026 (Tue) | 346.86 | 347.39 | 343.65 | 344.87 | 29,429 |
| 22nd Jun 2026 (Mon) | 348.29 | 352.62 | 347.27 | 348.42 | 30,356 |
| 19th Jun 2026 (Fri) | 357.08 | 362.98 | 356.84 | 362.13 | 22,019 |
| 18th Jun 2026 (Thu) | 357.08 | 362.98 | 356.84 | 362.13 | 22,019 |
| 17th Jun 2026 (Wed) | 358.36 | 361.54 | 353.33 | 354.28 | 17,322 |
| 16th Jun 2026 (Tue) | 369.005 | 372.35 | 365.61 | 366.13 | 25,241 |
| 15th Jun 2026 (Mon) | 371.59 | 375.625 | 368.95 | 369.06 | 35,055 |
| 12th Jun 2026 (Fri) | 360.17 | 360.17 | 353.32 | 354.91 | 18,477 |
| 11th Jun 2026 (Thu) | 355.31 | 367.05 | 355.31 | 365.62 | 17,556 |
| 10th Jun 2026 (Wed) | 353.22 | 355.16 | 346.91 | 346.56 | 16,209 |
| 9th Jun 2026 (Tue) | 355.50 | 363.07 | 352.97 | 357.52 | 9,662 |
| 8th Jun 2026 (Mon) | 350.13 | 355.00 | 349.325 | 351.57 | 34,743 |
| 5th Jun 2026 (Fri) | 348.91 | 350.28 | 345.29 | 346.99 | 14,082 |
| 4th Jun 2026 (Thu) | 352.22 | 354.71 | 347.37 | 349.92 | 26,889 |
| 3rd Jun 2026 (Wed) | 348.30 | 350.32 | 344.36 | 344.40 | 32,785 |
| 2nd Jun 2026 (Tue) | 355.78 | 358.39 | 350.90 | 353.81 | 41,535 |
| 1st Jun 2026 (Mon) | 345.68 | 350.42 | 344.07 | 349.24 | 56,459 |
| 29th May 2026 (Fri) | 348.35 | 350.70 | 340.70 | 340.23 | 32,764 |
| 28th May 2026 (Thu) | 335.34 | 349.79 | 335.34 | 346.35 | 160,481 |
| 27th May 2026 (Wed) | 328.61 | 333.29 | 327.50 | 333.22 | 113,023 |
| 26th May 2026 (Tue) | 333.20 | 334.13 | 327.48 | 329.91 | 124,530 |
| 25th May 2026 (Mon) | 351.56 | 353.24 | 346.79 | 348.24 | 40,172 |
| 22nd May 2026 (Fri) | 351.56 | 353.24 | 346.79 | 348.24 | 40,172 |
| 21st May 2026 (Thu) | 343.88 | 351.99 | 342.14 | 349.39 | 39,690 |
| 20th May 2026 (Wed) | 330.41 | 342.10 | 328.72 | 341.81 | 31,967 |
| 19th May 2026 (Tue) | 330.17 | 336.00 | 329.08 | 329.66 | 24,065 |
| 18th May 2026 (Mon) | 321.87 | 325.19 | 320.11 | 324.77 | 22,257 |
| 15th May 2026 (Fri) | 325.70 | 327.39 | 321.09 | 321.20 | 34,456 |
| 14th May 2026 (Thu) | 334.23 | 336.42 | 331.53 | 332.21 | 21,061 |
| 13th May 2026 (Wed) | 324.13 | 334.05 | 324.13 | 333.09 | 44,822 |
| 12th May 2026 (Tue) | 328.39 | 330.19 | 326.53 | 329.26 | 23,512 |
| 11th May 2026 (Mon) | 333.61 | 333.61 | 328.00 | 329.26 | 37,182 |