| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 330.41 | 342.10 | 328.72 | 341.81 | 31,967 |
| 19th May 2026 (Tue) | 330.17 | 336.00 | 329.08 | 329.66 | 24,065 |
| 18th May 2026 (Mon) | 321.87 | 325.19 | 320.11 | 324.77 | 22,257 |
| 15th May 2026 (Fri) | 325.70 | 327.39 | 321.09 | 321.20 | 34,456 |
| 14th May 2026 (Thu) | 334.23 | 336.42 | 331.53 | 332.21 | 21,061 |
| 13th May 2026 (Wed) | 324.13 | 334.05 | 324.13 | 333.09 | 44,822 |
| 12th May 2026 (Tue) | 328.39 | 330.19 | 326.53 | 329.26 | 23,512 |
| 11th May 2026 (Mon) | 333.61 | 333.61 | 328.00 | 329.26 | 37,182 |
| 8th May 2026 (Fri) | 342.67 | 343.70 | 338.27 | 339.69 | 42,288 |
| 7th May 2026 (Thu) | 339.01 | 342.66 | 335.92 | 337.46 | 60,573 |
| 6th May 2026 (Wed) | 335.79 | 338.58 | 332.81 | 336.25 | 51,684 |
| 5th May 2026 (Tue) | 333.44 | 333.46 | 322.86 | 325.44 | 73,018 |
| 4th May 2026 (Mon) | 338.78 | 343.26 | 337.37 | 338.91 | 60,623 |
| 1st May 2026 (Fri) | 348.40 | 349.19 | 339.75 | 341.26 | 48,665 |
| 30th Apr 2026 (Thu) | 340.91 | 347.35 | 339.38 | 347.30 | 26,725 |
| 29th Apr 2026 (Wed) | 339.36 | 339.53 | 337.16 | 337.54 | 15,476 |
| 28th Apr 2026 (Tue) | 344.18 | 345.03 | 340.00 | 342.71 | 29,730 |
| 27th Apr 2026 (Mon) | 350.25 | 351.95 | 346.35 | 347.81 | 24,792 |
| 24th Apr 2026 (Fri) | 352.09 | 353.22 | 350.23 | 351.95 | 22,475 |
| 23rd Apr 2026 (Thu) | 357.32 | 359.58 | 351.97 | 354.19 | 22,710 |
| 22nd Apr 2026 (Wed) | 360.53 | 364.00 | 358.50 | 358.58 | 31,014 |
| 21st Apr 2026 (Tue) | 367.35 | 368.65 | 358.15 | 358.50 | 20,495 |
| 20th Apr 2026 (Mon) | 371.14 | 372.85 | 368.76 | 372.84 | 31,316 |
| 17th Apr 2026 (Fri) | 376.37 | 379.49 | 372.665 | 372.85 | 30,625 |
| 16th Apr 2026 (Thu) | 363.09 | 363.09 | 355.87 | 356.52 | 37,351 |
| 15th Apr 2026 (Wed) | 356.85 | 358.16 | 354.60 | 357.06 | 36,419 |
| 14th Apr 2026 (Tue) | 357.93 | 360.08 | 357.70 | 358.13 | 33,071 |
| 13th Apr 2026 (Mon) | 346.45 | 355.63 | 346.01 | 355.14 | 45,410 |
| 10th Apr 2026 (Fri) | 356.29 | 356.96 | 350.91 | 351.89 | 27,524 |
| 9th Apr 2026 (Thu) | 347.18 | 354.49 | 346.165 | 352.22 | 22,189 |
| 8th Apr 2026 (Wed) | 360.67 | 360.67 | 351.315 | 351.30 | 44,837 |
| 7th Apr 2026 (Tue) | 335.80 | 335.80 | 330.55 | 334.57 | 29,734 |
| 6th Apr 2026 (Mon) | 340.29 | 341.44 | 337.825 | 338.28 | 24,491 |
| 3rd Apr 2026 (Fri) | 337.69 | 342.10 | 335.86 | 340.00 | 30,139 |
| 2nd Apr 2026 (Thu) | 337.69 | 342.10 | 335.86 | 340.00 | 30,139 |
| 1st Apr 2026 (Wed) | 345.86 | 346.00 | 340.61 | 342.43 | 51,010 |
| 31st Mar 2026 (Tue) | 328.10 | 342.31 | 327.61 | 338.45 | 66,076 |
| 30th Mar 2026 (Mon) | 330.67 | 333.21 | 326.89 | 327.20 | 45,130 |
| 27th Mar 2026 (Fri) | 324.87 | 324.87 | 316.64 | 317.40 | 25,660 |
| 26th Mar 2026 (Thu) | 321.00 | 327.00 | 321.00 | 323.58 | 43,112 |
| 25th Mar 2026 (Wed) | 324.12 | 325.19 | 317.59 | 322.17 | 31,804 |
| 24th Mar 2026 (Tue) | 322.90 | 327.72 | 321.01 | 322.02 | 29,054 |
| 23rd Mar 2026 (Mon) | 329.28 | 334.14 | 326.65 | 329.16 | 31,866 |