| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 404.43 | 411.70 | 402.95 | 411.33 | 32,082 |
| 24th Sep 2026 (Thu) | 415.30 | 418.08 | 409.44 | 411.82 | 16,319 |
| 23rd Sep 2026 (Wed) | 416.87 | 416.87 | 411.52 | 413.05 | 19,417 |
| 22nd Sep 2026 (Tue) | 416.71 | 416.93 | 412.43 | 413.32 | 12,369 |
| 21st Sep 2026 (Mon) | 417.00 | 418.80 | 415.25 | 416.13 | 17,371 |
| 18th Sep 2026 (Fri) | 410.49 | 410.82 | 405.34 | 406.69 | 34,742 |
| 17th Sep 2026 (Thu) | 414.47 | 416.20 | 411.33 | 414.00 | 20,271 |
| 16th Sep 2026 (Wed) | 408.91 | 415.17 | 408.91 | 412.34 | 14,931 |
| 15th Sep 2026 (Tue) | 406.02 | 408.13 | 405.00 | 406.92 | 12,798 |
| 14th Sep 2026 (Mon) | 402.54 | 410.31 | 402.33 | 409.08 | 16,862 |
| 11th Sep 2026 (Fri) | 411.88 | 414.56 | 411.32 | 413.78 | 15,391 |
| 10th Sep 2026 (Thu) | 406.19 | 411.26 | 406.19 | 408.64 | 20,803 |
| 9th Sep 2026 (Wed) | 404.75 | 404.75 | 401.06 | 402.33 | 29,393 |
| 8th Sep 2026 (Tue) | 411.75 | 412.20 | 403.96 | 405.94 | 14,315 |
| 7th Sep 2026 (Mon) | 408.77 | 411.55 | 408.69 | 409.95 | 23,514 |
| 4th Sep 2026 (Fri) | 408.77 | 411.55 | 408.69 | 409.95 | 23,514 |
| 3rd Sep 2026 (Thu) | 419.11 | 419.11 | 412.915 | 417.93 | 10,345 |
| 2nd Sep 2026 (Wed) | 413.48 | 416.71 | 412.02 | 413.23 | 14,782 |
| 1st Sep 2026 (Tue) | 413.75 | 414.84 | 409.96 | 410.21 | 29,115 |
| 31st Aug 2026 (Mon) | 422.95 | 424.67 | 421.71 | 422.60 | 14,225 |
| 28th Aug 2026 (Fri) | 422.70 | 425.50 | 418.86 | 420.54 | 11,048 |
| 27th Aug 2026 (Thu) | 412.41 | 416.09 | 412.41 | 414.04 | 22,512 |
| 26th Aug 2026 (Wed) | 418.71 | 418.93 | 412.49 | 412.83 | 38,735 |
| 25th Aug 2026 (Tue) | 420.88 | 424.09 | 419.88 | 421.85 | 16,216 |
| 24th Aug 2026 (Mon) | 430.00 | 430.00 | 422.44 | 424.44 | 41,960 |
| 21st Aug 2026 (Fri) | 433.21 | 437.05 | 432.155 | 436.54 | 35,928 |
| 20th Aug 2026 (Thu) | 422.79 | 428.465 | 422.66 | 428.37 | 44,096 |
| 19th Aug 2026 (Wed) | 414.27 | 425.25 | 414.27 | 425.18 | 20,433 |
| 18th Aug 2026 (Tue) | 413.40 | 415.78 | 412.53 | 412.44 | 7,403 |
| 17th Aug 2026 (Mon) | 417.86 | 420.00 | 416.26 | 417.10 | 38,161 |
| 14th Aug 2026 (Fri) | 416.51 | 417.26 | 412.515 | 414.85 | 15,694 |
| 13th Aug 2026 (Thu) | 411.00 | 413.02 | 408.92 | 412.29 | 26,225 |
| 12th Aug 2026 (Wed) | 408.94 | 410.15 | 404.70 | 407.21 | 21,655 |
| 11th Aug 2026 (Tue) | 409.95 | 412.71 | 408.03 | 410.26 | 12,448 |
| 10th Aug 2026 (Mon) | 408.17 | 408.17 | 404.63 | 406.77 | 24,628 |
| 7th Aug 2026 (Fri) | 411.26 | 413.06 | 409.80 | 412.26 | 27,292 |
| 6th Aug 2026 (Thu) | 411.71 | 414.45 | 405.43 | 407.28 | 40,369 |
| 5th Aug 2026 (Wed) | 406.70 | 408.00 | 405.53 | 406.80 | 29,376 |
| 4th Aug 2026 (Tue) | 399.85 | 405.80 | 399.47 | 402.79 | 16,873 |
| 3rd Aug 2026 (Mon) | 405.17 | 408.77 | 396.54 | 401.28 | 35,035 |
| 31st Jul 2026 (Fri) | 396.08 | 396.08 | 388.40 | 393.87 | 41,772 |
| 30th Jul 2026 (Thu) | 389.36 | 402.81 | 381.53 | 397.73 | 57,490 |
| 29th Jul 2026 (Wed) | 386.57 | 391.00 | 382.91 | 385.69 | 30,112 |
| 28th Jul 2026 (Tue) | 382.59 | 390.99 | 382.59 | 390.14 | 44,494 |