| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $348.82 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 15 | $348.815 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 8 | $348.815 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 15 | $348.815 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 14 | $348.815 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 1 | $348.815 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 8 | $348.815 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 2 | $348.99 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 2 | $348.98 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $348.99 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $348.95 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 2 | $348.98 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 2 | $348.98 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 2 | $348.98 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 2 | $348.98 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $348.80 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $348.50 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 15 | $348.43 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 3 | $348.15 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 40 | $348.05 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $348.04 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 40 | $348.00 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 60 | $348.00 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $347.90 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $347.90 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $347.88 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 1 | $346.44 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 10 | $346.44 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 40 | $346.44 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 38 | $346.44 | Automatic Execution |
12:58:29 - 21-May-26 |
| Sell* | 1 | $346.33 | Automatic Execution |
12:57:35 - 21-May-26 |
| Unknown* | 2 | $346.38 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 1 | $346.38 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 40 | $346.38 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 1 | $346.38 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 18 | $346.39 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 16 | $346.39 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 46 | $346.39 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 15 | $346.505 | Automatic Execution |
12:57:32 - 21-May-26 |
| Buy* | 15 | $346.505 | Automatic Execution |
12:57:32 - 21-May-26 |
| Buy* | 15 | $346.505 | Automatic Execution |
12:57:32 - 21-May-26 |
| Unknown* | 4 | $346.50 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 5 | $346.56 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 10 | $346.56 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 19 | $346.50 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 5 | $346.56 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 10 | $346.56 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 61 | $346.50 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 15 | $346.56 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 1 | $346.70 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 2 | $346.71 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 40 | $346.68 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 90 | $346.67 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 10 | $346.66 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 26 | $346.565 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 1 | $346.64 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 3 | $346.47 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 50 | $346.38 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 100 | $346.38 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 50 | $346.38 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 40 | $346.38 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 120 | $346.37 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 40 | $346.37 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 1 | $346.18 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 1 | $346.18 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 1 | $346.18 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 10 | $346.18 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 40 | $346.18 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 40 | $346.21 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 5 | $346.10 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 1 | $346.06 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 1 | $346.05 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 24 | $345.51 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 16 | $345.51 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 69 | $345.52 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 11 | $345.52 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 40 | $345.53 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 80 | $345.64 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 80 | $345.66 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 1 | $345.82 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 3 | $345.80 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 2 | $345.78 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 7 | $345.78 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 3 | $345.78 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 2 | $345.51 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 4 | $345.66 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 4 | $345.66 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 1 | $345.89 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 4 | $345.70 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 91 | $345.59 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $345.56 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 8 | $345.57 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 1 | $345.60 | Automatic Execution |
11:55:13 - 21-May-26 |
| Sell* | 8 | $345.545 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 4 | $345.53 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 1 | $345.78 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $345.73 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 8 | $345.64 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 1 | $346.40 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 1 | $346.40 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 1 | $346.40 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 1 | $346.41 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 1 | $346.41 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 1 | $346.41 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 1 | $346.41 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 1 | $346.41 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 1 | $346.41 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 1 | $346.49 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $346.49 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $346.49 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $346.47 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $346.47 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $346.47 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 1 | $346.54 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 1 | $346.54 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 1 | $346.54 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 1 | $346.54 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 9 | $346.57 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 1 | $346.57 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 1 | $346.56 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 1 | $346.56 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 1 | $346.57 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 1 | $346.51 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 1 | $346.51 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 1 | $346.51 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 1 | $346.51 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 1 | $346.51 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 1 | $346.51 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 1 | $346.51 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 1 | $346.56 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 1 | $346.55 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 1 | $346.55 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 1 | $346.51 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 1 | $346.51 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 1 | $346.51 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 1 | $346.51 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 1 | $346.51 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 1 | $346.51 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 1 | $346.53 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 1 | $346.53 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 1 | $346.53 | Automatic Execution |
11:22:41 - 21-May-26 |
| Unknown* | 1 | $346.53 | Automatic Execution |
11:22:40 - 21-May-26 |
| Unknown* | 1 | $346.53 | Automatic Execution |
11:22:40 - 21-May-26 |
| Unknown* | 1 | $346.53 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 1 | $346.54 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 1 | $346.54 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 1 | $346.54 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 2 | $346.52 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $346.44 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 1 | $346.44 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 1 | $346.44 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 1 | $346.33 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 1 | $346.33 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 1 | $346.33 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 1 | $346.52 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 1 | $346.51 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 10 | $346.46 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 10 | $346.46 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 10 | $346.46 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 10 | $346.46 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 1 | $346.52 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 1 | $346.52 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 1 | $346.51 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 1 | $346.51 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 1 | $346.51 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 1 | $346.51 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 1 | $346.51 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 1 | $346.51 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 1 | $346.51 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 1 | $346.51 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 1 | $346.555 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 1 | $346.555 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 1 | $346.555 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 1 | $346.48 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 1 | $346.48 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 1 | $346.48 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 1 | $346.49 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 1 | $346.49 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 1 | $346.49 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 1 | $346.49 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 1 | $346.49 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 1 | $346.49 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 1 | $346.51 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 1 | $346.51 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 1 | $346.51 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 1 | $346.51 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 1 | $346.51 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 1 | $346.51 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 1 | $346.54 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 1 | $346.54 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 1 | $346.54 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 1 | $346.52 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 1 | $346.52 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 1 | $346.52 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 1 | $346.55 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 1 | $346.53 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 1 | $346.55 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 1 | $346.55 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 1 | $346.55 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 7 | $346.58 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 1 | $346.58 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 1 | $346.58 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 1 | $346.58 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 5 | $346.59 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 11 | $346.69 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 1 | $346.67 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 1 | $346.48 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 1 | $346.48 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 1 | $346.48 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 1 | $346.48 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 1 | $346.48 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 1 | $346.48 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 1 | $346.44 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 1 | $346.44 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 1 | $346.47 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 1 | $346.47 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 1 | $346.47 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 1 | $346.55 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 1 | $346.55 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 1 | $346.55 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 16 | $346.63 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 1 | $346.50 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 1 | $346.47 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 1 | $346.51 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 1 | $346.51 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 1 | $346.51 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 1 | $346.50 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 1 | $346.50 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 1 | $346.50 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 1 | $346.45 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 1 | $346.45 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 1 | $346.45 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 1 | $346.43 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 1 | $346.43 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 1 | $346.43 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 1 | $346.46 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 1 | $346.455 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 1 | $346.41 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 99 | $346.41 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 1 | $346.46 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 1 | $346.45 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 1 | $346.46 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 1 | $346.54 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 1 | $346.52 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 1 | $346.49 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 1 | $346.54 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 1 | $346.49 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 1 | $346.49 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 100 | $346.50 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 1 | $346.54 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 1 | $346.54 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 1 | $346.54 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 1 | $346.54 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 1 | $346.54 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 1 | $346.54 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 1 | $346.57 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 1 | $346.57 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 1 | $346.57 | Automatic Execution |
11:20:03 - 21-May-26 |
| Unknown* | 1 | $346.57 | Automatic Execution |
11:19:54 - 21-May-26 |
| Unknown* | 1 | $346.57 | Automatic Execution |
11:19:54 - 21-May-26 |
| Unknown* | 1 | $346.57 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 1 | $346.54 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 1 | $346.54 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 1 | $346.54 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 1 | $346.54 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 1 | $346.54 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 1 | $346.54 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 2 | $346.62 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 2 | $346.59 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 1 | $344.51 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1 | $346.56 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 1 | $344.51 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 10 | $346.56 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 1 | $344.51 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $346.53 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 12 | $344.35 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 1 | $346.53 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 22 | $344.33 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 1 | $346.53 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 10 | $344.35 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 1 | $346.53 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 20 | $344.31 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 1 | $343.64 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1 | $346.58 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 1 | $344.39 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 2 | $343.64 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 26 | $346.53 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 12 | $344.33 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 40 | $343.63 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 74 | $346.53 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 10 | $344.33 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 1 | $343.62 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1 | $346.58 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 10 | $344.31 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 3 | $343.61 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1 | $346.58 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 1 | $344.15 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 42 | $343.62 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1 | $346.48 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 30 | $344.19 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 1 | $343.62 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1 | $346.50 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 1 | $344.14 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 1 | $343.51 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 2 | $346.50 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 40 | $344.14 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 1 | $343.51 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 2 | $346.49 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 1 | $344.13 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 125 | $343.50 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 2 | $346.46 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 1 | $344.03 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 26 | $343.48 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 74 | $346.46 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 1 | $344.03 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 54 | $343.48 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 24 | $346.46 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 1 | $344.03 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 25 | $343.47 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1 | $346.42 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 10 | $343.97 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $343.47 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1 | $346.42 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 10 | $343.97 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $343.32 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 2 | $346.39 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 10 | $343.97 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $343.41 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1 | $346.37 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 10 | $343.97 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $343.39 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 2 | $346.39 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 1 | $343.98 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 2 | $343.39 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 99 | $346.34 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 1 | $343.98 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 38 | $343.39 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1 | $346.35 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 1 | $343.98 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 2 | $343.39 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1 | $346.34 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 40 | $343.85 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 1 | $343.41 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 6 | $346.26 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 40 | $343.85 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 1 | $343.41 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 8 | $346.26 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 3 | $343.81 | Automatic Execution |
10:49:24 - 21-May-26 |
| Unknown* | 80 | $343.46 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $346.22 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 13 | $343.81 | Automatic Execution |
10:49:24 - 21-May-26 |
| Unknown* | 80 | $343.46 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $346.19 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 3 | $343.81 | Automatic Execution |
10:49:24 - 21-May-26 |
| Unknown* | 80 | $343.46 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $346.22 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 9 | $343.77 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 80 | $343.46 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $346.235 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 1 | $343.77 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $343.54 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 1 | $346.26 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 1 | $343.76 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 10 | $343.37 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 1 | $346.26 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 1 | $343.68 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 10 | $343.37 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $346.19 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $343.61 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 10 | $343.37 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $346.19 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $343.61 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 10 | $343.37 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $346.19 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $343.61 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 10 | $343.37 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $346.25 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 1 | $343.62 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 10 | $343.37 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $346.25 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 1 | $343.62 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 10 | $343.37 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $346.25 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 1 | $343.62 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 10 | $343.37 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 1 | $346.25 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 1 | $343.64 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 10 | $343.37 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $346.19 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 1 | $343.64 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 10 | $343.37 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $346.19 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 1 | $343.64 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 10 | $343.37 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $346.19 | Automatic Execution |
11:17:54 - 21-May-26 |
| Buy* | 1 | $343.69 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $343.44 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $346.25 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 20 | $343.69 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $343.44 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $346.25 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 2 | $343.68 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $343.44 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $346.13 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 1 | $343.59 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $343.44 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 1 | $346.13 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 1 | $343.59 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $343.44 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 1 | $346.15 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $343.59 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $343.44 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 1 | $346.15 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $343.60 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 1 | $343.44 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1 | $346.15 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $343.60 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 1 | $343.44 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1 | $346.14 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 1 | $343.60 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 1 | $343.44 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1 | $346.14 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 14 | $343.68 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 1 | $343.46 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 1 | $346.14 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 86 | $343.68 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 1 | $343.46 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 1 | $346.13 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 79 | $343.76 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 1 | $343.46 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 1 | $346.13 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 1 | $343.76 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 1 | $343.56 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 1 | $346.13 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 79 | $343.76 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 1 | $343.56 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 1 | $346.12 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 1 | $343.76 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 1 | $343.56 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 1 | $346.12 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 80 | $343.76 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 1 | $343.62 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 1 | $346.13 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 79 | $343.76 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 1 | $343.62 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 1 | $346.18 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 1 | $343.76 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 1 | $343.62 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 1 | $346.18 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 1 | $343.88 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 1 | $343.69 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 1 | $346.14 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 1 | $343.88 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 1 | $343.69 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 1 | $346.12 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 1 | $343.88 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 1 | $343.69 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 1 | $346.12 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 10 | $343.89 | Automatic Execution |
10:48:24 - 21-May-26 |
| Sell* | 1 | $343.69 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 1 | $346.14 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 10 | $343.88 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 1 | $343.69 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 1 | $346.14 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 10 | $343.88 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 1 | $343.69 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 1 | $346.15 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 10 | $343.88 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 40 | $343.74 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 1 | $346.15 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 1 | $343.88 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 10 | $343.67 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $346.15 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 10 | $343.88 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 10 | $343.67 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $346.20 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 9 | $343.88 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 10 | $343.67 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $346.20 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 1 | $343.86 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 10 | $343.67 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $346.20 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 1 | $343.81 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $343.68 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 50 | $346.19 | Automatic Execution |
11:16:52 - 21-May-26 |
| Sell* | 1 | $343.81 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $343.73 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 50 | $346.19 | Automatic Execution |
11:16:52 - 21-May-26 |
| Sell* | 1 | $343.81 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $343.73 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 50 | $346.19 | Automatic Execution |
11:16:52 - 21-May-26 |
| Sell* | 1 | $343.92 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 1 | $343.74 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $346.11 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 1 | $343.92 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 1 | $343.74 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 1 | $346.11 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 1 | $343.92 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 50 | $343.74 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 1 | $346.11 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 1 | $343.96 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 1 | $343.74 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 1 | $346.12 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 1 | $343.94 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 50 | $343.74 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 1 | $346.12 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 1 | $343.94 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 50 | $343.74 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 1 | $346.12 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 1 | $343.97 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 1 | $343.74 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 1 | $346.18 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 1 | $343.97 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 50 | $343.74 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 1 | $346.18 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 1 | $343.97 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 91 | $343.63 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $346.18 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 1 | $343.97 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 1 | $343.69 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $346.15 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 1 | $343.69 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $346.15 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 1 | $344.02 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 1 | $343.69 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $346.15 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 1 | $344.02 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 80 | $343.71 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $346.13 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 1 | $344.05 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 50 | $343.70 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $346.13 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 1 | $344.04 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 24 | $343.62 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 1 | $346.13 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 1 | $344.04 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 7 | $343.61 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 1 | $346.16 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 40 | $344.13 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 53 | $343.62 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 1 | $346.16 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 40 | $344.14 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 5 | $343.61 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 100 | $346.01 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 1 | $344.27 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $343.88 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $346.06 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 1 | $344.27 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $343.98 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $346.06 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 1 | $344.27 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $343.98 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $346.08 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 10 | $344.36 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 40 | $343.96 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $346.06 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 1 | $344.32 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $343.97 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 10 | $346.08 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 1 | $344.32 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $343.97 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $346.11 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 1 | $344.31 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $344.05 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $346.16 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 40 | $344.45 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 1 | $344.05 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $346.16 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 36 | $344.45 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 1 | $344.05 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $346.12 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 1 | $344.45 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 10 | $344.16 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 3 | $346.11 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 1 | $344.45 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 10 | $344.16 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $346.12 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 1 | $344.45 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 10 | $344.16 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $346.12 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 1 | $344.45 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 10 | $344.16 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 40 | $346.10 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 1 | $344.45 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 1 | $344.17 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $346.05 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 1 | $344.50 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 1 | $344.17 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $346.05 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 1 | $344.50 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 1 | $344.17 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 40 | $345.99 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $344.51 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 32 | $344.31 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 50 | $345.93 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $344.51 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 68 | $344.31 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 1 | $343.745 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $343.745 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $343.725 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $343.725 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $343.725 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $343.715 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $343.715 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $343.715 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $343.71 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 2 | $343.71 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $343.67 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 20 | $343.62 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 5 | $343.61 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 25 | $343.62 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 7 | $343.61 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $343.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $343.69 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 7 | $343.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $343.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 7 | $343.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 7 | $343.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 7 | $343.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 5 | $343.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 5 | $343.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 80 | $343.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $343.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $343.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $343.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $343.53 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $343.53 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $343.46 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $343.455 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $343.43 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $343.43 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1 | $343.39 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 38 | $343.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 60 | $343.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $343.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 64 | $343.20 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 11 | $343.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 11 | $343.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 12 | $342.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $342.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $342.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 11 | $342.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 11 | $342.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $342.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 65 | $342.66 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $342.52 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 1 | $342.52 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 5 | $342.64 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 10 | $342.59 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 5 | $342.57 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 40 | $342.55 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 1 | $342.63 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 1 | $342.63 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 1 | $342.63 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 40 | $342.59 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 20 | $342.60 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $342.47 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 1 | $342.47 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 1 | $342.47 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 12 | $342.51 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 16 | $342.48 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 15 | $342.45 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 1 | $342.34 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 1 | $342.34 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 1 | $342.34 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 1 | $342.41 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1 | $342.41 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1 | $342.41 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 9 | $342.46 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 10 | $342.38 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 1 | $342.27 | Automatic Execution |
09:49:13 - 21-May-26 |
| Unknown* | 1 | $342.27 | Automatic Execution |
09:49:13 - 21-May-26 |
| Unknown* | 1 | $342.27 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 17 | $342.27 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 10 | $342.31 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 1 | $342.28 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 11 | $342.28 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 1 | $342.27 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 12 | $342.20 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 5 | $342.10 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 7 | $342.09 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 10 | $342.33 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 10 | $342.33 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 50 | $342.38 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 10 | $342.38 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 50 | $342.33 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 50 | $342.38 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 10 | $342.38 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 34 | $342.56 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 66 | $342.56 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 31 | $342.49 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 60 | $342.41 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 4 | $342.41 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 9 | $342.41 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 19 | $342.41 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 32 | $342.42 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 70 | $342.46 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 10 | $342.46 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 1 | $342.41 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 10 | $342.46 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 10 | $342.46 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 90 | $342.51 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 27 | $342.38 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 53 | $342.38 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 70 | $342.46 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 10 | $342.46 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 10 | $342.46 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 10 | $342.51 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 10 | $342.46 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 40 | $342.64 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 1 | $342.25 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 40 | $342.38 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 10 | $342.54 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 22 | $342.62 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 78 | $342.62 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 80 | $342.75 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 16 | $342.83 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 100 | $342.92 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 40 | $342.97 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 40 | $343.02 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 15 | $343.19 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 10 | $343.21 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 1 | $343.14 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 16 | $343.10 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 40 | $343.05 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 1 | $343.63 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $343.63 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $343.63 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $343.63 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $343.63 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $343.63 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 10 | $343.58 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 10 | $343.56 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 40 | $343.56 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 10 | $343.50 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 40 | $343.50 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 10 | $343.50 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 20 | $343.50 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 10 | $343.50 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 10 | $343.50 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $343.52 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 86 | $343.62 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 14 | $343.62 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 1 | $343.74 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 1 | $343.74 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 1 | $343.74 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 26 | $343.77 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 16 | $343.77 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 18 | $343.77 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 40 | $343.77 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $344.16 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $344.16 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $344.16 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 10 | $344.25 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 10 | $344.23 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 10 | $344.23 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 10 | $344.21 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 10 | $344.33 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 1 | $344.28 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 1 | $344.32 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 1 | $344.32 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 32 | $344.22 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 68 | $344.22 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 10 | $344.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 10 | $344.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 62 | $344.03 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 10 | $344.05 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 8 | $344.03 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 30 | $344.03 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 10 | $343.88 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 40 | $343.88 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 1 | $343.77 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 1 | $343.77 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 1 | $343.77 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 1 | $343.82 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $343.82 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $343.82 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 1 | $343.855 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 1 | $343.88 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $343.84 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $343.84 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $343.84 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $343.96 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 7 | $343.94 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $343.96 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 9 | $343.94 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $343.96 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $344.04 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $344.07 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $344.07 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $343.91 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $343.91 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $343.89 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $343.89 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $343.89 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $344.09 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $344.09 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $344.09 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $344.08 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $343.975 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $343.975 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $343.975 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $343.975 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $344.03 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $344.03 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $344.03 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $344.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 19 | $344.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $344.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $344.51 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $344.40 | Ordinary |
09:29:39 - 21-May-26 |
| Sell* | 50 | $344.45 | Ordinary |
09:29:36 - 21-May-26 |
| Sell* | 50 | $344.40 | Ordinary |
09:29:36 - 21-May-26 |
| Buy* | 50 | $344.35 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 50 | $344.29 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 68 | $344.16 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 31 | $344.16 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 1 | $344.22 | Ordinary |
09:29:24 - 21-May-26 |
| Buy* | 50 | $344.25 | Ordinary |
09:28:25 - 21-May-26 |
| Buy* | 55 | $343.84 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 33 | $343.84 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 1 | $343.77 | Ordinary |
09:24:13 - 21-May-26 |
| Buy* | 1 | $343.79 | Ordinary |
09:24:13 - 21-May-26 |
| Buy* | 1 | $343.77 | Ordinary |
09:24:13 - 21-May-26 |
| Buy* | 1 | $343.89 | Ordinary |
09:23:54 - 21-May-26 |
| Sell* | 69 | $343.94 | Ordinary |
09:23:42 - 21-May-26 |
| Sell* | 1 | $343.95 | Ordinary |
09:23:42 - 21-May-26 |
| Sell* | 4 | $343.91 | Ordinary |
09:23:29 - 21-May-26 |
| Sell* | 4 | $343.91 | Ordinary |
09:23:29 - 21-May-26 |
| Sell* | 1 | $343.91 | Ordinary |
09:23:29 - 21-May-26 |
| Sell* | 1 | $343.97 | Ordinary |
09:23:29 - 21-May-26 |
| Sell* | 1 | $343.97 | Ordinary |
09:23:29 - 21-May-26 |
| Sell* | 4 | $344.18 | Ordinary |
09:23:12 - 21-May-26 |
| Sell* | 1 | $344.24 | Ordinary |
09:23:12 - 21-May-26 |
| Sell* | 59 | $344.18 | Ordinary |
09:23:12 - 21-May-26 |
| Sell* | 1 | $344.18 | Ordinary |
09:23:12 - 21-May-26 |
| Sell* | 2 | $344.18 | Ordinary |
09:23:12 - 21-May-26 |
| Sell* | 1 | $344.24 | Ordinary |
09:23:12 - 21-May-26 |
| Buy* | 11 | $344.21 | Ordinary |
09:22:22 - 21-May-26 |
| Buy* | 6 | $344.21 | Ordinary |
09:22:22 - 21-May-26 |
| Sell* | 17 | $344.20 | Ordinary |
09:22:12 - 21-May-26 |
| Sell* | 17 | $344.20 | Ordinary |
09:22:12 - 21-May-26 |
| Buy* | 1 | $344.20 | Ordinary |
09:22:08 - 21-May-26 |
| Buy* | 1 | $344.21 | Ordinary |
09:22:08 - 21-May-26 |
| Sell* | 100 | $344.20 | Ordinary |
09:22:06 - 21-May-26 |
| Sell* | 1 | $344.28 | Ordinary |
09:22:06 - 21-May-26 |
| Sell* | 1 | $344.28 | Ordinary |
09:22:06 - 21-May-26 |
| Sell* | 36 | $344.20 | Ordinary |
09:21:43 - 21-May-26 |
| Sell* | 1 | $343.93 | Ordinary |
09:21:29 - 21-May-26 |
| Sell* | 36 | $343.89 | Ordinary |
09:21:29 - 21-May-26 |
| Sell* | 35 | $343.89 | Ordinary |
09:21:29 - 21-May-26 |
| Sell* | 1 | $343.93 | Ordinary |
09:21:29 - 21-May-26 |
| Sell* | 1 | $343.98 | Ordinary |
09:21:29 - 21-May-26 |
| Buy* | 1 | $343.68 | Ordinary |
09:17:09 - 21-May-26 |
| Sell* | 1 | $343.72 | Ordinary |
09:17:09 - 21-May-26 |
| Sell* | 1 | $343.72 | Ordinary |
09:17:09 - 21-May-26 |
| Sell* | 1 | $343.72 | Ordinary |
09:17:09 - 21-May-26 |
| Sell* | 1 | $343.64 | Ordinary |
09:14:20 - 21-May-26 |
| Sell* | 100 | $344.06 | Ordinary |
09:12:52 - 21-May-26 |
| Buy* | 92 | $343.14 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 4 | $343.10 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 4 | $343.08 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 4 | $342.77 | Ordinary |
08:52:33 - 21-May-26 |
| Sell* | 14 | $342.41 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 86 | $342.41 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 28 | $342.48 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 72 | $342.48 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 100 | $342.65 | Ordinary |
07:50:03 - 21-May-26 |
| Sell* | 40 | $341.45 | Ordinary |
07:41:07 - 21-May-26 |
| Sell* | 60 | $341.45 | Ordinary |
07:41:07 - 21-May-26 |
| Sell* | 40 | $341.49 | Ordinary |
07:41:07 - 21-May-26 |
| Sell* | 4 | $343.71 | Ordinary |
07:31:18 - 21-May-26 |
| Sell* | 69 | $343.08 | Ordinary |
07:28:57 - 21-May-26 |
| Sell* | 31 | $343.08 | Ordinary |
07:28:57 - 21-May-26 |
| Buy* | 1 | $343.11 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 100 | $343.05 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 42 | $342.91 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 36 | $342.91 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 22 | $342.91 | Ordinary |
07:21:21 - 21-May-26 |
| Buy* | 13 | $343.29 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 46 | $343.29 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 50 | $343.23 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 4 | $343.29 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 10 | $343.15 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 37 | $343.15 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 45 | $343.15 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 4 | $343.15 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 4 | $343.24 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 1 | $343.00 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 1 | $342.33 | Ordinary |
07:18:36 - 21-May-26 |
| Sell* | 6 | $342.44 | Ordinary |
07:18:05 - 21-May-26 |
| Sell* | 4 | $342.44 | Ordinary |
07:18:05 - 21-May-26 |
| Sell* | 2 | $342.50 | Ordinary |
07:18:05 - 21-May-26 |
| Sell* | 4 | $342.50 | Ordinary |
07:18:05 - 21-May-26 |
| Sell* | 4 | $342.50 | Ordinary |
07:18:05 - 21-May-26 |
| Sell* | 50 | $342.14 | Ordinary |
07:05:02 - 21-May-26 |
| Sell* | 94 | $342.22 | Ordinary |
07:05:02 - 21-May-26 |
| Sell* | 2 | $342.22 | Ordinary |
07:05:02 - 21-May-26 |
| Sell* | 4 | $342.22 | Ordinary |
07:05:02 - 21-May-26 |
| Buy* | 1 | $341.98 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 71 | $341.98 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 13 | $341.98 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 11 | $341.98 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 2 | $341.94 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 2 | $341.94 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 16 | $342.04 | Ordinary |
07:00:33 - 21-May-26 |
| Buy* | 44 | $342.04 | Ordinary |
07:00:33 - 21-May-26 |
| Buy* | 2 | $342.04 | Ordinary |
07:00:33 - 21-May-26 |
| Buy* | 32 | $342.04 | Ordinary |
07:00:33 - 21-May-26 |
| Buy* | 6 | $342.04 | Ordinary |
07:00:33 - 21-May-26 |
| Buy* | 1 | $342.26 | Ordinary |
06:54:26 - 21-May-26 |
| Sell* | 1 | $341.58 | Ordinary |
06:52:31 - 21-May-26 |
| Sell* | 1 | $341.71 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 1 | $343.42 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 46 | $344.05 | Ordinary |
06:28:53 - 21-May-26 |
| Sell* | 4 | $344.06 | Ordinary |
06:28:53 - 21-May-26 |
| Sell* | 50 | $344.09 | Ordinary |
06:28:53 - 21-May-26 |
| Sell* | 4 | $344.10 | Ordinary |
06:28:53 - 21-May-26 |
| Buy* | 100 | $346.05 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 4 | $345.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $346.24 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 9 | $346.85 | Ordinary |
06:19:35 - 21-May-26 |
| Buy* | 1 | $346.30 | Ordinary |
06:13:19 - 21-May-26 |
| Buy* | 1 | $346.30 | Ordinary |
06:13:19 - 21-May-26 |
| Buy* | 1 | $346.19 | Ordinary |
06:12:06 - 21-May-26 |
| Buy* | 4 | $346.76 | Ordinary |
06:03:57 - 21-May-26 |
| Sell* | 4 | $346.41 | Ordinary |
05:42:48 - 21-May-26 |
| Buy* | 1 | $346.55 | Ordinary |
05:20:27 - 21-May-26 |
| Sell* | 4 | $346.76 | Ordinary |
05:12:28 - 21-May-26 |
| Sell* | 27 | $346.76 | Ordinary |
05:12:28 - 21-May-26 |
| Sell* | 26 | $346.76 | Ordinary |
05:12:28 - 21-May-26 |
| Sell* | 8 | $346.76 | Ordinary |
05:12:28 - 21-May-26 |
| Buy* | 1 | $346.48 | Ordinary |
05:09:48 - 21-May-26 |
| Buy* | 4 | $346.48 | Ordinary |
05:06:27 - 21-May-26 |
| Buy* | 4 | $346.48 | Ordinary |
05:06:27 - 21-May-26 |
| Buy* | 4 | $346.46 | Ordinary |
05:06:27 - 21-May-26 |
| Sell* | 36 | $346.43 | Ordinary |
05:06:27 - 21-May-26 |
| Sell* | 8 | $346.43 | Ordinary |
05:06:27 - 21-May-26 |
| Sell* | 22 | $346.43 | Ordinary |
05:06:27 - 21-May-26 |
| Buy* | 1 | $345.19 | Ordinary |
04:57:53 - 21-May-26 |
| Buy* | 3 | $345.22 | Ordinary |
04:54:11 - 21-May-26 |
| Sell* | 4 | $345.11 | Ordinary |
04:52:54 - 21-May-26 |
| Sell* | 1 | $345.20 | Ordinary |
04:52:06 - 21-May-26 |
| Sell* | 10 | $345.20 | Ordinary |
04:48:31 - 21-May-26 |
| Buy* | 27 | $345.45 | Ordinary |
04:43:44 - 21-May-26 |
| Buy* | 28 | $345.45 | Ordinary |
04:43:41 - 21-May-26 |
| Buy* | 5 | $345.45 | Ordinary |
04:43:41 - 21-May-26 |
| Sell* | 3 | $345.85 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 4 | $345.86 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 4 | $345.38 | Ordinary |
04:22:03 - 21-May-26 |
| Buy* | 3 | $346.00 | Ordinary |
04:16:14 - 21-May-26 |
| Buy* | 4 | $346.00 | Ordinary |
04:16:14 - 21-May-26 |
| Buy* | 3 | $345.00 | Ordinary |
04:11:46 - 21-May-26 |
| Buy* | 3 | $344.90 | Ordinary |
04:11:42 - 21-May-26 |
| Buy* | 3 | $344.89 | Ordinary |
04:11:42 - 21-May-26 |
| Buy* | 3 | $344.89 | Ordinary |
04:11:42 - 21-May-26 |
| Buy* | 3 | $344.50 | Ordinary |
04:11:01 - 21-May-26 |