| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $377.22 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 13 | $377.22 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 12 | $377.26 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 1 | $377.15 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 38 | $377.16 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 2 | $377.16 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 40 | $377.17 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 1 | $377.21 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 1 | $377.29 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 240 | $377.29 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 1 | $377.29 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 10 | $377.37 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 10 | $377.37 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 10 | $377.37 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 10 | $377.37 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 19 | $377.37 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 21 | $377.37 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 9 | $377.31 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 3 | $377.31 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 40 | $377.31 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 11 | $377.31 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 1 | $377.31 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 2 | $377.31 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 10 | $377.31 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 10 | $377.31 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 90 | $377.27 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 25 | $377.26 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 28 | $377.20 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 1 | $377.40 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 1 | $377.36 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 40 | $377.37 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 40 | $377.37 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 40 | $377.37 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 3 | $377.38 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 1 | $377.43 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Unknown* | 100 | $377.48 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Unknown* | 100 | $377.48 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 3 | $377.41 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 7 | $377.58 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 10 | $377.52 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $377.52 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $377.485 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 7 | $377.52 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 1 | $377.48 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 7 | $377.48 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 10 | $377.47 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 10 | $377.47 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 40 | $377.50 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 10 | $377.48 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 10 | $377.46 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 10 | $377.48 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 10 | $377.47 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 26 | $377.46 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 10 | $377.46 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Buy* | 1 | $377.53 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 10 | $377.52 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 4 | $377.51 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 10 | $377.34 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 17 | $377.34 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 13 | $377.34 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 7 | $377.34 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 13 | $377.34 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 20 | $377.34 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 14 | $377.36 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 3 | $377.36 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 11 | $377.36 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 14 | $377.36 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 40 | $377.38 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 40 | $377.38 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 4 | $377.42 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 10 | $377.42 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 4 | $377.42 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 10 | $377.42 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 14 | $377.42 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 1 | $378.14 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 10 | $378.26 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 7 | $378.26 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $378.32 | Automatic Execution |
15:31:29 - 10-Jul-26 |
| Buy* | 10 | $378.32 | Automatic Execution |
15:31:29 - 10-Jul-26 |
| Sell* | 1 | $378.26 | Automatic Execution |
15:31:29 - 10-Jul-26 |
| Sell* | 10 | $378.455 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Buy* | 3 | $378.55 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Buy* | 39 | $378.61 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 1 | $378.59 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 15 | $378.50 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 10 | $378.49 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 10 | $378.49 | Automatic Execution |
15:27:42 - 10-Jul-26 |
| Buy* | 40 | $378.48 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Buy* | 1 | $378.48 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Buy* | 1 | $378.48 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Buy* | 1 | $378.48 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Buy* | 10 | $378.47 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Buy* | 10 | $378.47 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Buy* | 4 | $378.48 | Automatic Execution |
15:24:38 - 10-Jul-26 |
| Buy* | 10 | $378.46 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Buy* | 10 | $378.46 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Buy* | 40 | $378.46 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Buy* | 1 | $378.46 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Buy* | 40 | $378.46 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Buy* | 1 | $378.46 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Buy* | 1 | $378.46 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Buy* | 100 | $378.45 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Buy* | 1 | $378.46 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Buy* | 2 | $378.45 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Buy* | 4 | $378.45 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Buy* | 10 | $378.40 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Buy* | 6 | $378.39 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Buy* | 47 | $378.40 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Buy* | 4 | $378.39 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Buy* | 1 | $378.46 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Buy* | 1 | $378.46 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Sell* | 40 | $378.33 | Automatic Execution |
15:20:33 - 10-Jul-26 |
| Sell* | 40 | $378.31 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 10 | $378.46 | Automatic Execution |
15:19:18 - 10-Jul-26 |
| Buy* | 1 | $378.44 | Automatic Execution |
15:19:18 - 10-Jul-26 |
| Buy* | 1 | $378.43 | Automatic Execution |
15:19:18 - 10-Jul-26 |
| Buy* | 26 | $378.43 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Buy* | 14 | $378.43 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Buy* | 40 | $378.43 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Buy* | 10 | $378.43 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Buy* | 10 | $378.43 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Buy* | 10 | $378.43 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Buy* | 30 | $378.43 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Buy* | 10 | $378.43 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Buy* | 10 | $378.43 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Buy* | 50 | $378.42 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Buy* | 60 | $378.42 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Buy* | 40 | $378.42 | Automatic Execution |
15:16:01 - 10-Jul-26 |
| Buy* | 50 | $378.43 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 10 | $378.38 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 4 | $378.38 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 2 | $378.38 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 40 | $378.38 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 10 | $378.38 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 10 | $378.38 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 40 | $378.38 | Automatic Execution |
15:05:38 - 10-Jul-26 |
| Buy* | 25 | $378.42 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 27 | $378.41 | Automatic Execution |
15:04:27 - 10-Jul-26 |
| Buy* | 6 | $378.38 | Automatic Execution |
15:04:27 - 10-Jul-26 |
| Buy* | 32 | $378.39 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Buy* | 6 | $378.37 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Buy* | 40 | $378.42 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Sell* | 1 | $378.18 | Automatic Execution |
14:59:13 - 10-Jul-26 |
| Sell* | 5 | $378.30 | Automatic Execution |
14:57:24 - 10-Jul-26 |
| Sell* | 4 | $378.31 | Automatic Execution |
14:57:22 - 10-Jul-26 |
| Sell* | 5 | $378.31 | Automatic Execution |
14:57:22 - 10-Jul-26 |
| Sell* | 5 | $378.31 | Automatic Execution |
14:57:22 - 10-Jul-26 |
| Buy* | 10 | $378.56 | Automatic Execution |
14:47:25 - 10-Jul-26 |
| Buy* | 10 | $378.55 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Buy* | 1 | $378.55 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Buy* | 10 | $378.54 | Automatic Execution |
14:32:14 - 10-Jul-26 |
| Buy* | 10 | $378.53 | Automatic Execution |
14:29:48 - 10-Jul-26 |
| Buy* | 9 | $378.53 | Automatic Execution |
14:29:48 - 10-Jul-26 |
| Buy* | 1 | $378.53 | Automatic Execution |
14:29:48 - 10-Jul-26 |
| Buy* | 1 | $378.51 | Automatic Execution |
14:28:43 - 10-Jul-26 |
| Buy* | 4 | $378.61 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Buy* | 36 | $378.61 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Buy* | 4 | $378.61 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Buy* | 1 | $378.57 | Automatic Execution |
14:23:38 - 10-Jul-26 |
| Buy* | 2 | $378.53 | Automatic Execution |
14:23:38 - 10-Jul-26 |
| Buy* | 10 | $378.47 | Automatic Execution |
14:23:38 - 10-Jul-26 |
| Sell* | 10 | $378.41 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Buy* | 10 | $378.41 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Buy* | 10 | $378.28 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Buy* | 10 | $378.28 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Buy* | 25 | $378.26 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Buy* | 1 | $378.29 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Buy* | 10 | $378.27 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Buy* | 1 | $378.24 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Buy* | 2 | $378.24 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Buy* | 10 | $378.20 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Buy* | 10 | $378.12 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Sell* | 1 | $378.08 | Automatic Execution |
14:16:38 - 10-Jul-26 |
| Sell* | 18 | $378.11 | Automatic Execution |
14:16:35 - 10-Jul-26 |
| Sell* | 22 | $378.11 | Automatic Execution |
14:16:35 - 10-Jul-26 |
| Sell* | 40 | $378.11 | Automatic Execution |
14:16:35 - 10-Jul-26 |
| Buy* | 10 | $378.11 | Automatic Execution |
14:05:35 - 10-Jul-26 |
| Buy* | 10 | $378.09 | Automatic Execution |
14:05:35 - 10-Jul-26 |
| Buy* | 10 | $378.09 | Automatic Execution |
14:05:35 - 10-Jul-26 |
| Buy* | 20 | $378.08 | Automatic Execution |
14:05:28 - 10-Jul-26 |
| Buy* | 2 | $378.08 | Automatic Execution |
14:05:28 - 10-Jul-26 |
| Buy* | 2 | $378.08 | Automatic Execution |
14:05:28 - 10-Jul-26 |
| Buy* | 1 | $378.08 | Automatic Execution |
14:05:28 - 10-Jul-26 |
| Buy* | 40 | $378.07 | Automatic Execution |
14:05:24 - 10-Jul-26 |
| Sell* | 17 | $377.985 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Sell* | 1 | $378.11 | Automatic Execution |
14:00:32 - 10-Jul-26 |
| Buy* | 1 | $378.24 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Buy* | 1 | $378.26 | Automatic Execution |
13:59:29 - 10-Jul-26 |
| Sell* | 5 | $378.115 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Buy* | 2 | $378.17 | Automatic Execution |
13:52:10 - 10-Jul-26 |
| Buy* | 10 | $378.15 | Automatic Execution |
13:52:10 - 10-Jul-26 |
| Buy* | 1 | $378.15 | Automatic Execution |
13:52:10 - 10-Jul-26 |
| Buy* | 40 | $378.15 | Automatic Execution |
13:52:10 - 10-Jul-26 |
| Buy* | 10 | $378.15 | Automatic Execution |
13:52:10 - 10-Jul-26 |
| Buy* | 10 | $378.15 | Automatic Execution |
13:52:10 - 10-Jul-26 |
| Buy* | 39 | $378.14 | Automatic Execution |
13:51:47 - 10-Jul-26 |
| Buy* | 40 | $378.09 | Automatic Execution |
13:49:34 - 10-Jul-26 |
| Buy* | 10 | $378.08 | Automatic Execution |
13:49:34 - 10-Jul-26 |
| Buy* | 10 | $378.08 | Automatic Execution |
13:49:34 - 10-Jul-26 |
| Buy* | 10 | $378.08 | Automatic Execution |
13:49:34 - 10-Jul-26 |
| Buy* | 10 | $378.08 | Automatic Execution |
13:49:34 - 10-Jul-26 |
| Buy* | 32 | $378.04 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Buy* | 10 | $378.15 | Automatic Execution |
13:31:56 - 10-Jul-26 |
| Buy* | 10 | $378.14 | Automatic Execution |
13:31:56 - 10-Jul-26 |
| Buy* | 10 | $378.14 | Automatic Execution |
13:31:56 - 10-Jul-26 |
| Buy* | 10 | $378.14 | Automatic Execution |
13:31:56 - 10-Jul-26 |
| Sell* | 5 | $377.83 | Automatic Execution |
13:29:18 - 10-Jul-26 |
| Sell* | 1 | $377.87 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Sell* | 1 | $377.87 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Sell* | 1 | $377.93 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Sell* | 6 | $377.95 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Sell* | 1 | $377.96 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Buy* | 1 | $378.26 | Automatic Execution |
13:22:58 - 10-Jul-26 |
| Buy* | 3 | $378.26 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 14 | $378.12 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 10 | $378.19 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 10 | $378.19 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Buy* | 10 | $378.09 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Buy* | 10 | $378.09 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Buy* | 10 | $378.09 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Buy* | 10 | $378.09 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Buy* | 10 | $378.60 | Automatic Execution |
13:00:30 - 10-Jul-26 |
| Buy* | 10 | $378.60 | Automatic Execution |
13:00:30 - 10-Jul-26 |
| Buy* | 10 | $378.60 | Automatic Execution |
13:00:30 - 10-Jul-26 |
| Buy* | 3 | $378.50 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Buy* | 4 | $378.48 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Buy* | 6 | $378.48 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Buy* | 10 | $378.48 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Buy* | 10 | $378.48 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Sell* | 1 | $378.34 | Automatic Execution |
12:58:07 - 10-Jul-26 |
| Buy* | 10 | $378.46 | Automatic Execution |
12:53:59 - 10-Jul-26 |
| Buy* | 10 | $378.46 | Automatic Execution |
12:53:59 - 10-Jul-26 |
| Buy* | 10 | $378.46 | Automatic Execution |
12:53:59 - 10-Jul-26 |
| Buy* | 10 | $378.46 | Automatic Execution |
12:53:59 - 10-Jul-26 |
| Buy* | 20 | $378.47 | Automatic Execution |
12:50:09 - 10-Jul-26 |
| Buy* | 17 | $378.33 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Buy* | 10 | $378.25 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Unknown* | 23 | $378.24 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Buy* | 10 | $378.25 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Buy* | 73 | $378.24 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Buy* | 6 | $378.22 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Buy* | 4 | $378.21 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Sell* | 4 | $378.19 | Automatic Execution |
12:29:00 - 10-Jul-26 |
| Sell* | 6 | $378.19 | Automatic Execution |
12:29:00 - 10-Jul-26 |
| Sell* | 4 | $378.19 | Automatic Execution |
12:29:00 - 10-Jul-26 |
| Sell* | 10 | $378.18 | Automatic Execution |
12:28:58 - 10-Jul-26 |
| Sell* | 20 | $378.18 | Automatic Execution |
12:28:58 - 10-Jul-26 |
| Sell* | 2 | $378.19 | Automatic Execution |
12:28:58 - 10-Jul-26 |
| Sell* | 1 | $378.19 | Automatic Execution |
12:28:58 - 10-Jul-26 |
| Sell* | 5 | $378.25 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 40 | $378.365 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 40 | $378.365 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 1 | $378.37 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 1 | $378.41 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Sell* | 2 | $379.63 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Sell* | 5 | $379.26 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 5 | $379.26 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 2 | $379.275 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Sell* | 14 | $378.83 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 1 | $378.49 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 1 | $379.47 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Sell* | 5 | $378.91 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 1 | $378.47 | Automatic Execution |
11:23:26 - 10-Jul-26 |
| Sell* | 10 | $379.47 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 10 | $378.83 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Sell* | 3 | $378.15 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Sell* | 10 | $379.57 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Sell* | 5 | $378.91 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 12 | $378.18 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Sell* | 1 | $379.59 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Sell* | 5 | $378.91 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Sell* | 100 | $378.155 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Sell* | 2 | $379.65 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Buy* | 1 | $379.13 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 39 | $379.86 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 12 | $379.13 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 18 | $379.94 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Buy* | 2 | $379.10 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 5 | $379.99 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Buy* | 10 | $379.10 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 5 | $379.99 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Sell* | 4 | $379.79 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 5 | $379.22 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 22 | $379.94 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Sell* | 10 | $379.81 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 3 | $378.99 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 16 | $379.95 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Sell* | 4 | $379.83 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 10 | $379.11 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 2 | $379.97 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Sell* | 1 | $379.85 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 10 | $379.13 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $379.99 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Buy* | 1 | $379.95 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Buy* | 10 | $379.09 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 10 | $379.94 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Sell* | 4 | $379.90 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Buy* | 10 | $379.12 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $380.165 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Buy* | 1 | $380.16 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Buy* | 10 | $379.04 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 22 | $380.20 | Automatic Execution |
10:19:59 - 10-Jul-26 |
| Buy* | 4 | $379.82 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Buy* | 10 | $379.04 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 16 | $380.20 | Automatic Execution |
10:19:59 - 10-Jul-26 |
| Buy* | 35 | $379.82 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 10 | $379.04 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 51 | $380.20 | Automatic Execution |
10:19:59 - 10-Jul-26 |
| Buy* | 27 | $379.82 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 10 | $379.04 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 16 | $380.21 | Automatic Execution |
10:19:59 - 10-Jul-26 |
| Sell* | 5 | $379.68 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 10 | $379.04 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $380.34 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Sell* | 5 | $379.68 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 10 | $379.04 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $380.27 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Sell* | 5 | $379.67 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 10 | $379.04 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 4 | $380.38 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Sell* | 8 | $379.785 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 10 | $379.04 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 6 | $380.38 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Buy* | 1 | $379.90 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 10 | $379.04 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 10 | $380.39 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Sell* | 2 | $379.80 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 10 | $379.04 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 50 | $380.29 | Automatic Execution |
10:19:23 - 10-Jul-26 |
| Sell* | 5 | $379.80 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 10 | $379.04 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $380.26 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Sell* | 5 | $379.80 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 10 | $379.04 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 28 | $378.85 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Buy* | 10 | $380.23 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Sell* | 5 | $379.80 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 10 | $379.04 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 9 | $378.66 | Automatic Execution |
10:48:42 - 10-Jul-26 |
| Buy* | 40 | $380.23 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Buy* | 25 | $379.87 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Buy* | 10 | $379.04 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $378.66 | Automatic Execution |
10:48:42 - 10-Jul-26 |
| Buy* | 63 | $379.87 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Sell* | 19 | $379.77 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Buy* | 94 | $379.04 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 10 | $378.66 | Automatic Execution |
10:48:42 - 10-Jul-26 |
| Buy* | 36 | $379.21 | Ordinary |
09:29:38 - 10-Jul-26 |
| Buy* | 95 | $378.84 | Ordinary |
09:29:22 - 10-Jul-26 |
| Buy* | 5 | $378.84 | Ordinary |
09:29:22 - 10-Jul-26 |
| Buy* | 10 | $378.93 | Ordinary |
09:29:11 - 10-Jul-26 |
| Buy* | 80 | $378.71 | Ordinary |
09:28:04 - 10-Jul-26 |
| Buy* | 1 | $378.58 | Ordinary |
08:39:52 - 10-Jul-26 |
| Buy* | 10 | $378.47 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 2 | $378.37 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 9 | $377.46 | Ordinary |
07:53:10 - 10-Jul-26 |
| Buy* | 9 | $377.45 | Ordinary |
07:53:10 - 10-Jul-26 |
| Sell* | 69 | $377.89 | Ordinary |
06:24:11 - 10-Jul-26 |
| Buy* | 2 | $378.00 | Ordinary |
06:23:38 - 10-Jul-26 |
| Buy* | 1 | $377.80 | Ordinary |
06:19:54 - 10-Jul-26 |
| Buy* | 2 | $377.15 | Ordinary |
05:41:38 - 10-Jul-26 |
| Buy* | 18 | $377.15 | Ordinary |
05:41:38 - 10-Jul-26 |
| Buy* | 2 | $377.13 | Ordinary |
05:41:38 - 10-Jul-26 |
| Buy* | 5 | $377.05 | Ordinary |
05:13:02 - 10-Jul-26 |
| Buy* | 5 | $375.35 | Ordinary |
04:00:00 - 10-Jul-26 |