Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrari Nv (RACE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $396.80 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 6 $396.83 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 37 $396.83 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 44 $396.75 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 40 $396.70 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 11 $396.75 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 7 $396.69 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 33 $396.69 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 40 $396.60 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 40 $396.60 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 1 $396.45 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 100 $396.47 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $396.47 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 5 $396.44 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 10 $396.44 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 29 $396.44 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 36 $396.44 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 5 $396.35 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 10 $396.34 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 5 $396.36 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 40 $396.36 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 40 $396.36 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 40 $396.33 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 40 $396.29 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 10 $396.26 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 10 $396.28 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 41 $396.14 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 12 $396.34 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 5 $396.41 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 6 $396.41 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 10 $396.41 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 1 $396.41 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 1 $396.43 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 13 $396.45 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 2 $396.45 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 1 $396.45 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 10 $396.45 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 10 $396.45 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 10 $396.45 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 10 $396.45 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 10 $396.45 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 10 $396.45 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 10 $396.45 Automatic Execution
 15:49:08 - 28-Sep-26
Unknown* 10 $396.45 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 10 $396.34 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 1 $396.44 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 100 $396.44 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 100 $396.44 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 10 $396.44 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 10 $396.44 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 50 $396.44 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 40 $396.44 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 10 $396.39 Automatic Execution
 15:45:56 - 28-Sep-26
Unknown* 40 $396.75 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 10 $396.62 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 5 $396.62 Automatic Execution
 15:25:00 - 28-Sep-26
Sell* 5 $396.62 Automatic Execution
 15:25:00 - 28-Sep-26
Buy* 5 $396.59 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 1 $396.55 Automatic Execution
 15:23:29 - 28-Sep-26
Sell* 5 $396.44 Automatic Execution
 15:23:25 - 28-Sep-26
Sell* 5 $396.44 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 5 $396.44 Automatic Execution
 15:23:21 - 28-Sep-26
Sell* 1 $396.36 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 40 $396.40 Automatic Execution
 15:22:33 - 28-Sep-26
Buy* 45 $396.46 Automatic Execution
 15:22:27 - 28-Sep-26
Buy* 5 $396.46 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 10 $396.43 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 8 $396.49 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 4 $396.60 Automatic Execution
 15:20:28 - 28-Sep-26
Sell* 10 $396.59 Automatic Execution
 15:20:28 - 28-Sep-26
Sell* 5 $396.51 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 1 $396.47 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 4 $396.47 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 9 $396.47 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 1 $396.48 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 25 $396.45 Automatic Execution
 15:19:44 - 28-Sep-26
Buy* 25 $396.38 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 1 $396.28 Automatic Execution
 15:18:14 - 28-Sep-26
Sell* 5 $396.31 Automatic Execution
 15:17:14 - 28-Sep-26
Sell* 5 $396.31 Automatic Execution
 15:17:14 - 28-Sep-26
Sell* 25 $396.24 Automatic Execution
 15:17:14 - 28-Sep-26
Sell* 10 $396.24 Automatic Execution
 15:17:14 - 28-Sep-26
Sell* 22 $396.24 Automatic Execution
 15:17:14 - 28-Sep-26
Sell* 3 $396.24 Automatic Execution
 15:17:14 - 28-Sep-26
Sell* 25 $396.24 Automatic Execution
 15:17:09 - 28-Sep-26
Sell* 5 $396.24 Automatic Execution
 15:17:09 - 28-Sep-26
Sell* 5 $396.24 Automatic Execution
 15:17:09 - 28-Sep-26
Buy* 5 $396.325 Automatic Execution
 15:17:02 - 28-Sep-26
Buy* 5 $396.33 Automatic Execution
 15:17:02 - 28-Sep-26
Buy* 5 $396.325 Automatic Execution
 15:17:02 - 28-Sep-26
Buy* 5 $396.33 Automatic Execution
 15:17:02 - 28-Sep-26
Buy* 5 $396.41 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 25 $396.41 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 5 $397.68 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 100 $397.715 Automatic Execution
 14:55:41 - 28-Sep-26
Sell* 33 $397.60 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 5 $397.60 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 5 $397.56 Automatic Execution
 14:51:27 - 28-Sep-26
Buy* 37 $397.56 Automatic Execution
 14:51:27 - 28-Sep-26
Sell* 40 $397.72 Automatic Execution
 14:51:27 - 28-Sep-26
Sell* 14 $397.77 Automatic Execution
 14:51:27 - 28-Sep-26
Sell* 1 $397.77 Automatic Execution
 14:51:27 - 28-Sep-26
Sell* 34 $397.81 Automatic Execution
 14:51:27 - 28-Sep-26
Buy* 10 $397.96 Automatic Execution
 14:51:27 - 28-Sep-26
Buy* 5 $398.06 Automatic Execution
 14:51:27 - 28-Sep-26
Buy* 7 $398.06 Automatic Execution
 14:51:27 - 28-Sep-26
Buy* 5 $398.04 Automatic Execution
 14:51:27 - 28-Sep-26
Buy* 5 $398.06 Automatic Execution
 14:51:27 - 28-Sep-26
Sell* 20 $397.92 Automatic Execution
 14:51:05 - 28-Sep-26
Sell* 40 $397.92 Automatic Execution
 14:51:05 - 28-Sep-26
Sell* 9 $397.85 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 10 $397.85 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $397.84 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 13 $397.67 Automatic Execution
 14:48:32 - 28-Sep-26
Buy* 40 $397.66 Automatic Execution
 14:48:18 - 28-Sep-26
Sell* 40 $397.67 Automatic Execution
 14:48:04 - 28-Sep-26
Sell* 40 $397.67 Automatic Execution
 14:48:04 - 28-Sep-26
Buy* 13 $397.50 Automatic Execution
 14:48:00 - 28-Sep-26
Buy* 13 $397.50 Automatic Execution
 14:48:00 - 28-Sep-26
Buy* 13 $397.50 Automatic Execution
 14:48:00 - 28-Sep-26
Buy* 4 $397.41 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $397.41 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 2 $397.39 Automatic Execution
 14:47:08 - 28-Sep-26
Buy* 29 $397.32 Automatic Execution
 14:47:08 - 28-Sep-26
Sell* 50 $397.90 Automatic Execution
 14:27:07 - 28-Sep-26
Sell* 30 $397.87 Automatic Execution
 14:27:07 - 28-Sep-26
Sell* 10 $397.87 Automatic Execution
 14:27:07 - 28-Sep-26
Sell* 1 $397.88 Automatic Execution
 14:26:33 - 28-Sep-26
Sell* 7 $397.89 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 1 $397.95 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 2 $397.92 Automatic Execution
 14:26:13 - 28-Sep-26
Buy* 13 $398.00 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 13 $397.98 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 13 $398.00 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 5 $398.00 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 13 $398.00 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 13 $397.925 Automatic Execution
 14:24:40 - 28-Sep-26
Sell* 5 $397.935 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 7 $397.935 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 1 $398.04 Automatic Execution
 14:23:43 - 28-Sep-26
Sell* 1 $398.04 Automatic Execution
 14:23:43 - 28-Sep-26
Sell* 40 $398.10 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 4 $398.10 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 60 $398.10 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 13 $398.17 Automatic Execution
 14:23:06 - 28-Sep-26
Buy* 13 $398.17 Automatic Execution
 14:23:06 - 28-Sep-26
Buy* 3 $398.15 Automatic Execution
 14:23:06 - 28-Sep-26
Buy* 10 $398.15 Automatic Execution
 14:23:06 - 28-Sep-26
Buy* 13 $398.17 Automatic Execution
 14:23:06 - 28-Sep-26
Buy* 13 $398.10 Automatic Execution
 14:21:47 - 28-Sep-26
Buy* 13 $398.10 Automatic Execution
 14:21:47 - 28-Sep-26
Buy* 13 $398.10 Automatic Execution
 14:21:47 - 28-Sep-26
Buy* 10 $398.08 Automatic Execution
 14:21:47 - 28-Sep-26
Buy* 4 $398.04 Automatic Execution
 14:20:49 - 28-Sep-26
Buy* 1 $398.04 Automatic Execution
 14:20:49 - 28-Sep-26
Buy* 4 $397.90 Automatic Execution
 14:20:06 - 28-Sep-26
Buy* 13 $397.76 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 7 $397.76 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 13 $397.74 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 6 $397.76 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 13 $397.74 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 6 $397.74 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 15 $397.76 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 12 $397.76 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 1 $397.76 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 7 $397.74 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 6 $397.74 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 13 $397.74 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 13 $397.74 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 10 $397.74 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 7 $397.73 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 13 $397.74 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 23 $397.73 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 13 $397.73 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 13 $397.74 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 13 $397.73 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 10 $397.73 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 13 $397.73 Automatic Execution
 14:19:36 - 28-Sep-26
Sell* 1 $397.61 Automatic Execution
 14:19:34 - 28-Sep-26
Sell* 1 $397.61 Automatic Execution
 14:19:34 - 28-Sep-26
Sell* 1 $397.61 Automatic Execution
 14:19:34 - 28-Sep-26
Sell* 38 $397.66 Automatic Execution
 14:18:13 - 28-Sep-26
Sell* 2 $397.66 Automatic Execution
 14:18:13 - 28-Sep-26
Sell* 1 $397.68 Automatic Execution
 14:18:13 - 28-Sep-26
Sell* 1 $397.77 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 1 $397.79 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 1 $397.80 Automatic Execution
 14:17:48 - 28-Sep-26
Unknown* 100 $397.87 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 1 $397.90 Automatic Execution
 14:17:09 - 28-Sep-26
Sell* 6 $397.91 Automatic Execution
 14:17:09 - 28-Sep-26
Sell* 4 $397.95 Automatic Execution
 14:17:04 - 28-Sep-26
Sell* 1 $397.96 Automatic Execution
 14:17:04 - 28-Sep-26
Sell* 37 $397.97 Automatic Execution
 14:17:04 - 28-Sep-26
Sell* 40 $397.97 Automatic Execution
 14:17:04 - 28-Sep-26
Sell* 1 $397.97 Automatic Execution
 14:17:04 - 28-Sep-26
Sell* 3 $397.97 Automatic Execution
 14:17:04 - 28-Sep-26
Sell* 3 $397.97 Automatic Execution
 14:17:04 - 28-Sep-26
Sell* 2 $397.97 Automatic Execution
 14:17:04 - 28-Sep-26
Sell* 1 $397.97 Automatic Execution
 14:16:43 - 28-Sep-26
Buy* 1 $398.06 Automatic Execution
 14:16:32 - 28-Sep-26
Buy* 5 $398.03 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 5 $398.055 Automatic Execution
 14:15:45 - 28-Sep-26
Buy* 7 $398.055 Automatic Execution
 14:15:45 - 28-Sep-26
Sell* 2 $396.94 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 25 $397.01 Automatic Execution
 13:54:32 - 28-Sep-26
Sell* 40 $397.05 Automatic Execution
 13:54:09 - 28-Sep-26
Sell* 13 $397.15 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 40 $397.30 Automatic Execution
 13:53:20 - 28-Sep-26
Sell* 40 $397.30 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 1 $397.15 Automatic Execution
 13:52:54 - 28-Sep-26
Buy* 20 $397.19 Automatic Execution
 13:52:51 - 28-Sep-26
Buy* 5 $397.18 Automatic Execution
 13:52:48 - 28-Sep-26
Buy* 5 $397.18 Automatic Execution
 13:52:48 - 28-Sep-26
Buy* 13 $397.18 Automatic Execution
 13:52:48 - 28-Sep-26
Buy* 13 $397.18 Automatic Execution
 13:52:48 - 28-Sep-26
Buy* 13 $397.18 Automatic Execution
 13:52:48 - 28-Sep-26
Buy* 13 $397.21 Automatic Execution
 13:50:56 - 28-Sep-26
Buy* 13 $397.21 Automatic Execution
 13:50:56 - 28-Sep-26
Buy* 13 $397.18 Automatic Execution
 13:50:56 - 28-Sep-26
Buy* 21 $397.19 Automatic Execution
 13:50:56 - 28-Sep-26
Buy* 10 $397.19 Automatic Execution
 13:50:56 - 28-Sep-26
Buy* 13 $397.18 Automatic Execution
 13:50:56 - 28-Sep-26
Buy* 13 $397.21 Automatic Execution
 13:50:56 - 28-Sep-26
Buy* 3 $397.19 Automatic Execution
 13:50:56 - 28-Sep-26
Buy* 13 $397.18 Automatic Execution
 13:50:56 - 28-Sep-26
Buy* 4 $397.15 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 1 $397.15 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 1 $397.12 Automatic Execution
 13:49:59 - 28-Sep-26
Buy* 30 $396.99 Automatic Execution
 13:49:13 - 28-Sep-26
Buy* 10 $396.91 Automatic Execution
 13:49:13 - 28-Sep-26
Buy* 10 $396.90 Automatic Execution
 13:49:13 - 28-Sep-26
Buy* 5 $396.78 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 2 $396.75 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 2 $396.75 Automatic Execution
 13:47:25 - 28-Sep-26
Buy* 10 $396.70 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 40 $396.59 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 1 $396.64 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 25 $396.71 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 5 $396.90 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 13 $396.87 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 13 $396.87 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 13 $396.87 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 25 $396.84 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 40 $396.82 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 5 $396.86 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 5 $396.86 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 10 $396.98 Automatic Execution
 13:20:10 - 28-Sep-26
Buy* 72 $397.11 Automatic Execution
 13:19:52 - 28-Sep-26
Buy* 27 $397.11 Automatic Execution
 13:19:52 - 28-Sep-26
Sell* 39 $397.14 Automatic Execution
 13:19:51 - 28-Sep-26
Sell* 3 $397.17 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 11 $397.17 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 10 $397.31 Automatic Execution
 13:19:17 - 28-Sep-26
Buy* 10 $397.31 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 3 $397.34 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 17 $397.36 Automatic Execution
 13:18:13 - 28-Sep-26
Sell* 10 $397.43 Automatic Execution
 13:18:13 - 28-Sep-26
Sell* 10 $397.43 Automatic Execution
 13:18:13 - 28-Sep-26
Sell* 40 $397.59 Automatic Execution
 13:16:18 - 28-Sep-26
Sell* 2 $397.35 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 28 $397.35 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 1 $396.12 Automatic Execution
 12:53:45 - 28-Sep-26
Sell* 47 $396.12 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 5 $396.12 Automatic Execution
 12:52:45 - 28-Sep-26
Sell* 1 $396.56 Automatic Execution
 12:47:25 - 28-Sep-26
Sell* 10 $396.58 Automatic Execution
 12:47:25 - 28-Sep-26
Sell* 10 $396.88 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 10 $396.88 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 10 $397.07 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 40 $397.07 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 5 $397.16 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 5 $397.16 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 5 $397.16 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 10 $397.15 Automatic Execution
 10:20:54 - 28-Sep-26
Unknown* 5 $397.345 Automatic Execution
 10:20:53 - 28-Sep-26
Unknown* 5 $397.345 Automatic Execution
 10:20:53 - 28-Sep-26
Unknown* 5 $397.345 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 5 $397.40 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 5 $397.40 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 5 $397.40 Automatic Execution
 10:20:53 - 28-Sep-26
Unknown* 5 $397.325 Automatic Execution
 10:20:52 - 28-Sep-26
Unknown* 5 $397.325 Automatic Execution
 10:20:52 - 28-Sep-26
Unknown* 5 $397.325 Automatic Execution
 10:20:52 - 28-Sep-26
Unknown* 5 $397.32 Automatic Execution
 10:20:52 - 28-Sep-26
Unknown* 5 $397.32 Automatic Execution
 10:20:52 - 28-Sep-26
Unknown* 5 $397.32 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 1 $397.62 Automatic Execution
 10:20:37 - 28-Sep-26
Buy* 5 $397.55 Automatic Execution
 10:20:37 - 28-Sep-26
Buy* 4 $397.62 Automatic Execution
 10:20:37 - 28-Sep-26
Buy* 10 $397.66 Automatic Execution
 10:20:37 - 28-Sep-26
Buy* 10 $397.62 Automatic Execution
 10:20:37 - 28-Sep-26
Buy* 5 $397.55 Automatic Execution
 10:20:37 - 28-Sep-26
Buy* 5 $397.38 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 5 $397.39 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 5 $397.38 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 5 $397.39 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 5 $397.39 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 5 $397.39 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 5 $397.30 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 5 $397.30 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 5 $397.30 Automatic Execution
 10:20:30 - 28-Sep-26
Sell* 5 $397.25 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 5 $397.25 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 5 $397.25 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 5 $397.09 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 5 $397.09 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 5 $397.09 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 5 $397.115 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 5 $397.115 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 5 $397.115 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 5 $397.11 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 5 $397.11 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 5 $397.11 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 5 $397.06 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 5 $397.06 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 5 $397.06 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 100 $396.86 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 10 $397.02 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 2 $397.08 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 5 $397.01 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 5 $397.01 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 5 $397.01 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 5 $397.02 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 5 $397.02 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 5 $397.02 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 10 $397.02 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 10 $397.02 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 5 $396.75 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 5 $396.75 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 5 $396.75 Automatic Execution
 10:20:13 - 28-Sep-26
Unknown* 5 $396.865 Automatic Execution
 10:20:12 - 28-Sep-26
Unknown* 5 $396.865 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 5 $396.795 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 5 $396.795 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 5 $396.795 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 8 $396.94 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 1 $395.99 Automatic Execution
 12:19:26 - 28-Sep-26
Buy* 10 $396.94 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 40 $396.08 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 5 $396.73 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 15 $396.11 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 5 $396.73 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 10 $396.12 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 5 $396.73 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 25 $396.11 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 5 $396.825 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 14 $396.12 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 5 $396.78 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 10 $396.28 Automatic Execution
 12:18:59 - 28-Sep-26
Buy* 5 $396.79 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 10 $396.61 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 5 $396.78 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 5 $396.60 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 5 $396.705 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 2 $396.60 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 5 $396.705 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 7 $396.55 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 10 $396.79 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 5 $396.705 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 10 $396.79 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 5 $396.71 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 5 $396.71 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 2 $396.02 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $396.71 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 25 $395.88 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 5 $397.00 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 5 $397.00 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 5 $397.00 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 5 $397.00 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 5 $397.00 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 5 $397.00 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 5 $396.995 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 5 $396.995 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 40 $396.94 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 40 $396.94 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 5 $396.94 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 5 $396.94 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 5 $396.94 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 5 $397.07 Automatic Execution
 10:19:45 - 28-Sep-26
Buy* 5 $397.07 Automatic Execution
 10:19:45 - 28-Sep-26
Buy* 5 $397.07 Automatic Execution
 10:19:45 - 28-Sep-26
Buy* 5 $397.15 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 5 $397.15 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 5 $397.15 Automatic Execution
 10:19:43 - 28-Sep-26
Sell* 5 $397.22 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 5 $397.22 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 5 $397.22 Automatic Execution
 10:19:42 - 28-Sep-26
Buy* 5 $397.16 Automatic Execution
 10:19:42 - 28-Sep-26
Buy* 5 $397.16 Automatic Execution
 10:19:42 - 28-Sep-26
Buy* 5 $397.16 Automatic Execution
 10:19:42 - 28-Sep-26
Buy* 5 $397.12 Automatic Execution
 10:19:25 - 28-Sep-26
Buy* 5 $397.12 Automatic Execution
 10:19:25 - 28-Sep-26
Buy* 5 $397.12 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 5 $396.94 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 5 $396.94 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 5 $396.94 Automatic Execution
 10:19:20 - 28-Sep-26
Buy* 5 $396.82 Automatic Execution
 10:19:15 - 28-Sep-26
Buy* 5 $396.82 Automatic Execution
 10:19:15 - 28-Sep-26
Buy* 5 $396.82 Automatic Execution
 10:19:15 - 28-Sep-26
Buy* 5 $396.71 Automatic Execution
 10:19:13 - 28-Sep-26
Buy* 48 $395.29 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 5 $396.71 Automatic Execution
 10:19:13 - 28-Sep-26
Buy* 1 $395.17 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 5 $396.71 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 10 $395.12 Automatic Execution
 11:53:08 - 28-Sep-26
Buy* 2 $396.90 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 5 $395.13 Automatic Execution
 11:52:49 - 28-Sep-26
Sell* 43 $397.00 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 10 $395.17 Automatic Execution
 11:52:49 - 28-Sep-26
Sell* 8 $397.00 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 10 $395.19 Automatic Execution
 11:52:49 - 28-Sep-26
Sell* 2 $397.00 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 11 $395.19 Automatic Execution
 11:52:49 - 28-Sep-26
Sell* 8 $397.01 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 10 $395.22 Automatic Execution
 11:52:29 - 28-Sep-26
Sell* 2 $397.01 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 29 $395.23 Automatic Execution
 11:52:29 - 28-Sep-26
Sell* 10 $397.01 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 10 $395.24 Automatic Execution
 11:52:29 - 28-Sep-26
Sell* 5 $397.12 Automatic Execution
 10:19:10 - 28-Sep-26
Sell* 10 $395.23 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 5 $397.41 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 1 $395.22 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 5 $397.41 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 12 $395.22 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 5 $397.41 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 10 $395.25 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 5 $397.25 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 1 $395.30 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 5 $397.25 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 10 $395.30 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 5 $397.25 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 10 $395.29 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 5 $397.33 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 1 $395.39 Automatic Execution
 11:48:57 - 28-Sep-26
Buy* 5 $397.33 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 10 $395.39 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 5 $397.33 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 1 $395.35 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 8 $397.07 Automatic Execution
 10:18:54 - 28-Sep-26
Sell* 10 $395.39 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 50 $397.24 Automatic Execution
 10:18:54 - 28-Sep-26
Sell* 10 $395.66 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 2 $397.24 Automatic Execution
 10:18:54 - 28-Sep-26
Sell* 11 $395.94 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 2 $397.235 Automatic Execution
 10:18:54 - 28-Sep-26
Buy* 10 $395.92 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 50 $397.235 Automatic Execution
 10:18:54 - 28-Sep-26
Sell* 10 $395.95 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 10 $397.31 Automatic Execution
 10:18:54 - 28-Sep-26
Sell* 10 $395.93 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 10 $397.31 Automatic Execution
 10:18:54 - 28-Sep-26
Sell* 2 $395.95 Automatic Execution
 11:45:52 - 28-Sep-26
Buy* 5 $397.51 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 1 $396.13 Automatic Execution
 11:45:52 - 28-Sep-26
Buy* 5 $397.51 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 40 $396.16 Automatic Execution
 11:45:52 - 28-Sep-26
Unknown* 5 $397.44 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 40 $396.165 Automatic Execution
 11:45:52 - 28-Sep-26
Unknown* 5 $397.44 Automatic Execution
 10:18:51 - 28-Sep-26
Unknown* 5 $397.44 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 5 $397.51 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 5 $397.51 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 5 $397.51 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 40 $397.49 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 40 $397.49 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 5 $397.49 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 5 $397.49 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 5 $397.49 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 5 $397.59 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 5 $397.59 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 5 $397.59 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 60 $397.65 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 5 $397.65 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 5 $397.65 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 5 $397.65 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 5 $397.67 Automatic Execution
 10:18:46 - 28-Sep-26
Buy* 5 $397.67 Automatic Execution
 10:18:46 - 28-Sep-26
Buy* 5 $397.67 Automatic Execution
 10:18:46 - 28-Sep-26
Buy* 5 $397.59 Automatic Execution
 10:18:46 - 28-Sep-26
Buy* 5 $397.59 Automatic Execution
 10:18:46 - 28-Sep-26
Buy* 5 $397.59 Automatic Execution
 10:18:46 - 28-Sep-26
Buy* 5 $397.64 Automatic Execution
 10:18:42 - 28-Sep-26
Buy* 5 $397.64 Automatic Execution
 10:18:42 - 28-Sep-26
Buy* 5 $397.64 Automatic Execution
 10:18:42 - 28-Sep-26
Unknown* 5 $397.77 Automatic Execution
 10:18:39 - 28-Sep-26
Unknown* 5 $397.77 Automatic Execution
 10:18:39 - 28-Sep-26
Unknown* 5 $397.77 Automatic Execution
 10:18:39 - 28-Sep-26
Unknown* 5 $397.74 Automatic Execution
 10:18:39 - 28-Sep-26
Unknown* 5 $397.74 Automatic Execution
 10:18:39 - 28-Sep-26
Unknown* 5 $397.74 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 5 $397.63 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 5 $397.63 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 5 $397.63 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 10 $397.56 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 5 $397.56 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 5 $397.36 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 5 $397.36 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 5 $397.36 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 5 $397.20 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 5 $397.20 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 5 $397.20 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 5 $397.23 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 5 $397.23 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 5 $397.23 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 5 $397.28 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 5 $397.28 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 5 $397.28 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 5 $397.33 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 5 $397.33 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 5 $397.33 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 5 $397.34 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 5 $397.34 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 5 $397.34 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 10 $397.445 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 10 $397.445 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 10 $397.445 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 10 $397.445 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 10 $397.445 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 10 $397.445 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 10 $397.445 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 10 $397.445 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 10 $397.445 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 10 $397.445 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 10 $397.445 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 10 $397.445 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 10 $397.445 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 10 $397.445 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 10 $397.445 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 10 $397.445 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 10 $397.445 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 10 $397.445 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 10 $397.445 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 10 $397.445 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 10 $397.445 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 10 $397.445 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 10 $397.445 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 10 $397.445 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 10 $397.445 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 10 $397.445 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 10 $397.445 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 10 $397.445 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 10 $397.445 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 10 $397.445 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 10 $397.445 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 10 $397.445 Automatic Execution
 10:18:36 - 28-Sep-26
Sell* 40 $397.55 Automatic Execution
 10:18:36 - 28-Sep-26
Sell* 57 $397.55 Automatic Execution
 10:18:36 - 28-Sep-26
Sell* 10 $397.60 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 20 $397.61 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 30 $397.61 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 20 $397.61 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 10 $397.64 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 10 $397.64 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 8 $397.64 Automatic Execution
 10:18:34 - 28-Sep-26
Sell* 8 $397.64 Automatic Execution
 10:18:34 - 28-Sep-26
Sell* 1 $397.79 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 10 $397.92 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 8 $397.91 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 40 $397.91 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 40 $397.91 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 6 $397.69 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 1 $397.73 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 5 $397.905 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 5 $397.91 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 5 $397.905 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 5 $397.85 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 5 $397.85 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 5 $397.85 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 5 $397.86 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 5 $397.86 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 5 $397.86 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 90 $398.02 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 5 $397.86 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 5 $397.86 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 5 $397.86 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 6 $397.755 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 6 $397.755 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 6 $397.755 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 1 $397.67 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 40 $397.67 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 10 $397.67 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 10 $397.67 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 30 $397.72 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 50 $397.72 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 90 $397.76 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 5 $397.89 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 5 $397.89 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 5 $397.89 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 5 $397.90 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 5 $397.90 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 5 $397.90 Automatic Execution
 10:18:28 - 28-Sep-26
Unknown* 5 $397.86 Automatic Execution
 10:18:28 - 28-Sep-26
Unknown* 5 $397.86 Automatic Execution
 10:18:28 - 28-Sep-26
Unknown* 5 $397.86 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 40 $397.885 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 5 $397.885 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 5 $397.885 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 5 $397.885 Automatic Execution
 10:18:28 - 28-Sep-26
Unknown* 5 $397.785 Automatic Execution
 10:18:28 - 28-Sep-26
Unknown* 5 $397.785 Automatic Execution
 10:18:28 - 28-Sep-26
Unknown* 5 $397.785 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 100 $397.78 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 100 $397.78 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 100 $397.78 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 100 $397.78 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 30 $397.67 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 20 $397.70 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 80 $397.70 Automatic Execution
 10:18:28 - 28-Sep-26
Unknown* 5 $397.85 Automatic Execution
 10:18:26 - 28-Sep-26
Unknown* 5 $397.85 Automatic Execution
 10:18:26 - 28-Sep-26
Unknown* 5 $397.85 Automatic Execution
 10:18:26 - 28-Sep-26
Buy* 5 $397.84 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 5 $397.84 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 5 $397.84 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 5 $397.86 Automatic Execution
 10:18:24 - 28-Sep-26
Sell* 5 $397.86 Automatic Execution
 10:18:24 - 28-Sep-26
Sell* 5 $397.86 Automatic Execution
 10:18:24 - 28-Sep-26
Sell* 5 $397.86 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 5 $397.86 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 5 $397.86 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 5 $397.84 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 5 $397.84 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 5 $397.84 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 5 $397.88 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 5 $397.88 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 5 $397.88 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 39 $397.92 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 1 $398.00 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 1 $398.00 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 1 $398.01 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 1 $398.01 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 1 $398.01 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 1 $398.01 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 1 $398.01 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 10 $398.11 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 10 $398.11 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 10 $398.11 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 6 $398.12 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 10 $398.13 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 10 $398.13 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 10 $398.20 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 10 $398.30 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 10 $398.46 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 10 $398.46 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 10 $398.46 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 10 $398.46 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 10 $398.46 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 10 $398.46 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 10 $398.46 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 10 $398.46 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 10 $398.30 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 10 $398.38 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 100 $398.60 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 100 $398.60 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 100 $398.60 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 100 $398.60 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 5 $398.38 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 5 $398.38 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 5 $398.38 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 10 $398.52 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 68 $398.52 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 10 $398.52 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 120 $398.52 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 120 $398.52 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 5 $398.335 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 5 $398.335 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 5 $398.335 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 52 $398.45 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 20 $398.45 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 10 $398.43 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 5 $398.34 Automatic Execution
 10:18:19 - 28-Sep-26
Buy* 25 $398.34 Automatic Execution
 10:18:19 - 28-Sep-26
Buy* 40 $398.34 Automatic Execution
 10:18:19 - 28-Sep-26
Buy* 40 $398.33 Automatic Execution
 10:18:19 - 28-Sep-26
Buy* 10 $398.34 Automatic Execution
 10:18:19 - 28-Sep-26
Buy* 1 $398.35 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 1 $398.13 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 7 $398.13 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 4 $398.13 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 7 $398.22 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 5 $398.45 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 5 $398.45 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 5 $398.45 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 5 $398.53 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 5 $398.53 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 5 $398.53 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 12 $398.60 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 10 $398.60 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 54 $398.60 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 40 $398.59 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 5 $398.50 Automatic Execution
 10:18:15 - 28-Sep-26
Buy* 5 $398.50 Automatic Execution
 10:18:15 - 28-Sep-26
Buy* 5 $398.50 Automatic Execution
 10:18:15 - 28-Sep-26
Buy* 5 $398.50 Automatic Execution
 10:18:15 - 28-Sep-26
Buy* 5 $398.50 Automatic Execution
 10:18:15 - 28-Sep-26
Buy* 5 $398.50 Automatic Execution
 10:18:15 - 28-Sep-26
Sell* 100 $398.685 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 5 $398.57 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 5 $398.57 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 3 $398.73 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 5 $398.52 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 5 $398.52 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 5 $398.52 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 5 $398.53 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 5 $398.53 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 5 $398.59 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 5 $398.59 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 5 $398.59 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 5 $398.94 Automatic Execution
 10:18:09 - 28-Sep-26
Buy* 5 $398.94 Automatic Execution
 10:18:09 - 28-Sep-26
Buy* 5 $398.94 Automatic Execution
 10:18:09 - 28-Sep-26
Buy* 5 $399.02 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 5 $399.02 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 5 $399.02 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 25 $399.04 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 5 $399.11 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 5 $399.05 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 5 $399.05 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 23 $399.11 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 5 $399.05 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 14 $399.11 Automatic Execution
 10:18:05 - 28-Sep-26
Unknown* 75 $399.11 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 10 $399.11 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 5 $398.90 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 5 $398.90 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 5 $398.90 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 1 $399.00 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 1 $399.00 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 100 $399.11 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 2 $399.01 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 12 $399.27 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 2 $399.34 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 10 $399.32 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 16 $399.36 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 20 $399.36 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 8 $399.39 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 2 $399.40 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 10 $399.43 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 46 $399.43 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 10 $399.43 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 5 $399.54 Automatic Execution
 10:17:57 - 28-Sep-26
Sell* 5 $399.54 Automatic Execution
 10:17:57 - 28-Sep-26
Sell* 5 $399.54 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 5 $399.43 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 5 $399.43 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 5 $399.43 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 5 $399.44 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 5 $399.44 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 5 $399.44 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 5 $399.44 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 5 $399.44 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 5 $399.44 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 3 $399.51 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 9 $399.55 Automatic Execution
 10:17:44 - 28-Sep-26
Sell* 1 $399.56 Automatic Execution
 10:17:44 - 28-Sep-26
Buy* 5 $399.77 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 6 $399.82 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 6 $399.855 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 92 $399.81 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 5 $397.03 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 128 $399.81 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 7 $397.03 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 5 $399.77 Automatic Execution
 10:17:21 - 28-Sep-26
Buy* 5 $396.97 Automatic Execution
 11:21:50 - 28-Sep-26
Sell* 5 $399.77 Automatic Execution
 10:17:21 - 28-Sep-26
Buy* 5 $396.97 Automatic Execution
 11:21:50 - 28-Sep-26
Sell* 5 $399.77 Automatic Execution
 10:17:21 - 28-Sep-26
Buy* 5 $396.97 Automatic Execution
 11:21:50 - 28-Sep-26
Buy* 5 $399.82 Automatic Execution
 10:17:20 - 28-Sep-26
Sell* 1 $397.03 Automatic Execution
 11:21:28 - 28-Sep-26
Buy* 5 $399.82 Automatic Execution
 10:17:20 - 28-Sep-26
Sell* 2 $397.07 Automatic Execution
 11:21:15 - 28-Sep-26
Buy* 5 $399.52 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 5 $397.07 Automatic Execution
 11:21:15 - 28-Sep-26
Buy* 5 $399.52 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 5 $397.07 Automatic Execution
 11:21:15 - 28-Sep-26
Buy* 5 $399.52 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 40 $397.24 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 5 $399.58 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 10 $397.25 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 5 $399.49 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 10 $397.36 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 2 $399.58 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 3 $397.37 Automatic Execution
 11:20:42 - 28-Sep-26
Buy* 5 $399.49 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 40 $397.38 Automatic Execution
 11:20:42 - 28-Sep-26
Buy* 5 $399.49 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 1 $397.575 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 9 $399.62 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 2 $397.90 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 2 $399.77 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 10 $397.71 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 5 $399.87 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 10 $397.71 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 5 $399.87 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 10 $397.71 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 5 $399.85 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 5 $398.97 Automatic Execution
 10:51:22 - 28-Sep-26
Sell* 10 $397.71 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 92 $399.86 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 5 $398.97 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 40 $397.68 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 40 $399.71 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 5 $398.97 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 35 $397.68 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 3 $399.69 Automatic Execution
 10:16:24 - 28-Sep-26
Sell* 26 $399.22 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 4 $397.66 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 3 $399.72 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 9 $399.69 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 2 $397.53 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 14 $399.69 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 31 $399.06 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 15 $397.45 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 29 $399.69 Automatic Execution
 10:16:24 - 28-Sep-26
Sell* 3 $399.22 Automatic Execution
 10:50:11 - 28-Sep-26
Buy* 5 $397.51 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 9 $399.69 Automatic Execution
 10:16:24 - 28-Sep-26
Sell* 5 $399.29 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 90 $397.50 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 5 $399.61 Automatic Execution
 10:16:24 - 28-Sep-26
Sell* 5 $399.29 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 5 $397.50 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 40 $399.68 Automatic Execution
 10:16:24 - 28-Sep-26
Sell* 5 $399.29 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 5 $397.50 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 5 $399.61 Automatic Execution
 10:16:24 - 28-Sep-26
Sell* 5 $399.30 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 5 $397.335 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 5 $399.61 Automatic Execution
 10:16:24 - 28-Sep-26
Sell* 5 $399.30 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 5 $397.335 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 5 $399.42 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 5 $399.30 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 5 $397.54 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 10 $405.51 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 11 $399.68 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 7 $399.48 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 10 $397.52 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 2 $405.29 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 20 $399.73 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 5 $399.42 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 5 $397.54 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 8 $405.29 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 20 $399.73 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 5 $399.48 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 5 $397.54 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 2 $405.25 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 5 $399.59 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 5 $399.48 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 49 $397.55 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 9 $405.29 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 5 $399.59 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 18 $399.48 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 40 $397.55 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 5 $405.17 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 5 $399.59 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 5 $399.42 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 1 $397.56 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 9 $405.29 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 1 $399.46 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 10 $399.45 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 25 $397.56 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 5 $405.17 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 1 $399.47 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 28 $399.43 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 10 $397.58 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 5 $405.17 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 100 $399.70 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 1 $399.53 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 10 $397.60 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 5 $405.07 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 5 $399.715 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 9 $399.69 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 10 $397.64 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 10 $405.16 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 5 $399.715 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 2 $399.70 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 5 $397.71 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 5 $405.07 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 5 $399.715 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 80 $399.71 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 7 $397.71 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 5 $405.07 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 5 $399.82 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 11 $399.76 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 5 $397.66 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 10 $405.03 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 5 $399.82 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 5 $399.79 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 5 $397.66 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 1 $405.12 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 5 $399.82 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 5 $399.79 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 5 $397.66 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 5 $405.10 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 5 $399.79 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 5 $399.71 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 1 $397.62 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 10 $405.16 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 7 $399.85 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 5 $399.71 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 1 $397.72 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 1 $405.16 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 10 $399.85 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 5 $399.71 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 40 $397.80 Automatic Execution
 11:17:09 - 28-Sep-26
Buy* 5 $405.11 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 10 $399.85 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 3 $399.84 Automatic Execution
 10:15:51 - 28-Sep-26
Sell* 3 $397.82 Automatic Execution
 11:16:46 - 28-Sep-26
Buy* 5 $405.11 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 5 $399.90 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 7 $399.85 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 5 $397.99 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 5 $405.11 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 5 $399.97 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 5 $399.90 Automatic Execution
 10:15:40 - 28-Sep-26
Buy* 37 $397.99 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 10 $405.02 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 5 $399.97 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 5 $399.90 Automatic Execution
 10:15:40 - 28-Sep-26
Buy* 5 $397.92 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 1 $404.98 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 5 $399.97 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 5 $399.82 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 5 $397.92 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 5 $404.87 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 26 $399.92 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 5 $399.90 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 5 $397.92 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 5 $404.89 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 11 $399.90 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 1 $399.89 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 5 $404.87 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 2 $399.99 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 5 $399.82 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 5 $404.89 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 1 $399.99 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 5 $399.82 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 7 $405.94 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 10 $405.94 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 5 $405.89 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 14 $405.94 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 5 $405.89 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 5 $405.89 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 10 $405.94 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 4 $405.90 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 5 $406.19 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 9 $406.10 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 5 $406.16 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 35 $406.16 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 5 $406.19 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 10 $406.16 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 5 $406.19 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 5 $406.06 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 40 $406.18 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 5 $406.16 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 35 $406.16 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 5 $406.08 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 10 $406.16 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 5 $406.09 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 5 $405.76 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 10 $406.185 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 10 $406.185 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 10 $406.185 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 10 $406.185 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 10 $406.185 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 10 $406.20 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $405.47 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 9 $405.44 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $405.25 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 13 $405.34 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 29 $405.34 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $404.89 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $405.76 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 10 $406.185 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 10 $406.185 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 10 $406.185 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 10 $406.185 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 10 $406.185 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 10 $406.20 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 10 $406.04 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 10 $406.04 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $406.205 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 60 $406.205 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 40 $406.08 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $405.295 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 9 $405.44 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 5 $405.76 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 5 $404.53 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $404.34 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $405.24 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 40 $405.34 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 42 $405.34 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 40 $405.33 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 5 $404.89 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $404.88 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $406.04 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $406.02 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $405.97 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $405.92 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 45 $404.84 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 40 $404.79 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $406.02 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $405.97 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $405.92 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $405.295 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $404.59 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $405.25 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 5 $404.91 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $404.795 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $404.44 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $404.55 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $404.09 Ordinary
 09:29:42 - 28-Sep-26
Sell* 5 $403.46 Ordinary
 09:29:26 - 28-Sep-26
Buy* 5 $403.48 Ordinary
 09:29:26 - 28-Sep-26
Buy* 35 $403.48 Ordinary
 09:29:26 - 28-Sep-26
Buy* 5 $403.46 Ordinary
 09:29:26 - 28-Sep-26
Sell* 35 $403.65 Ordinary
 09:28:44 - 28-Sep-26
Buy* 20 $403.63 Ordinary
 09:28:44 - 28-Sep-26
Buy* 40 $403.60 Ordinary
 09:28:44 - 28-Sep-26
Buy* 5 $403.36 Ordinary
 09:28:43 - 28-Sep-26
Buy* 5 $403.36 Ordinary
 09:28:43 - 28-Sep-26
Buy* 5 $403.28 Ordinary
 09:28:39 - 28-Sep-26
Buy* 5 $403.28 Ordinary
 09:28:39 - 28-Sep-26
Buy* 5 $403.73 Ordinary
 09:27:15 - 28-Sep-26
Buy* 5 $403.73 Ordinary
 09:27:15 - 28-Sep-26
Buy* 5 $405.07 Ordinary
 09:19:52 - 28-Sep-26
Buy* 5 $405.07 Ordinary
 09:13:34 - 28-Sep-26
Buy* 5 $405.07 Ordinary
 09:13:34 - 28-Sep-26
Buy* 20 $405.10 Ordinary
 09:03:27 - 28-Sep-26
Buy* 20 $405.10 Ordinary
 09:03:27 - 28-Sep-26
Buy* 5 $404.94 Ordinary
 09:03:27 - 28-Sep-26
Buy* 3 $404.88 Ordinary
 09:03:27 - 28-Sep-26
Sell* 3 $403.80 Ordinary
 08:40:02 - 28-Sep-26
Buy* 5 $403.08 Ordinary
 08:26:20 - 28-Sep-26
Buy* 35 $403.13 Ordinary
 08:26:20 - 28-Sep-26
Buy* 40 $403.13 Ordinary
 08:26:20 - 28-Sep-26
Buy* 5 $403.01 Ordinary
 08:26:20 - 28-Sep-26
Buy* 80 $403.38 Ordinary
 08:23:18 - 28-Sep-26
Sell* 100 $403.00 Ordinary
 08:18:26 - 28-Sep-26
Sell* 10 $403.50 Ordinary
 08:16:44 - 28-Sep-26
Sell* 10 $403.52 Ordinary
 08:16:44 - 28-Sep-26
Buy* 40 $403.84 Ordinary
 08:12:33 - 28-Sep-26
Sell* 40 $405.85 Ordinary
 08:04:07 - 28-Sep-26
Sell* 110 $405.85 Ordinary
 08:04:07 - 28-Sep-26
Sell* 50 $405.79 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1 $407.48 Ordinary
 06:10:22 - 28-Sep-26
Sell* 13 $413.06 Ordinary
 04:19:32 - 28-Sep-26
Buy* 1 $412.17 Ordinary
 04:00:01 - 28-Sep-26
Buy* 8 $412.20 Ordinary
 04:00:00 - 28-Sep-26
Buy* 9 $412.63 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $411.33 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $412.20 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $412.63 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37