| Price | $366.56 on 11-12-2025 at 20:17:53 |
|---|---|
| Change | $2.52 0.69% |
| Buy | $366.94 |
| Sell | $366.50 |
| Last Trade: | Sell 3.00 at $366.56 |
| Day's Volume: | 56,935 |
| Last Close: | $364.04 |
| Open: | $369.69 |
| ISIN: | NL0011585146 |
| Day's Range | $366.10 - $371.74 |
| 52wk Range: | $356.93 - $521.48 |
| Market Capitalisation: | $64.13b |
| VWAP: | $368.51936 |
| Shares in Issue: | 7.18b |
Ferrari Nv (RACE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $366.56 | Automatic Execution |
15:16:27 - 11-Dec-25 |
| Sell* | 7 | $366.58 | Automatic Execution |
15:16:27 - 11-Dec-25 |
| Sell* | 29 | $366.65 | Automatic Execution |
15:16:19 - 11-Dec-25 |
| Sell* | 37 | $366.68 | Automatic Execution |
15:15:40 - 11-Dec-25 |
| Sell* | 37 | $366.67 | Automatic Execution |
15:15:40 - 11-Dec-25 |
| Sell* | 1 | $366.63 | Automatic Execution |
15:15:40 - 11-Dec-25 |
| Unknown* | 1 | $366.745 | Automatic Execution |
15:15:40 - 11-Dec-25 |
| Unknown* | 10 | $366.745 | Automatic Execution |
15:15:40 - 11-Dec-25 |
| Sell* | 37 | $366.74 | Automatic Execution |
15:15:40 - 11-Dec-25 |
| Sell* | 34 | $366.14 | Automatic Execution |
15:01:01 - 11-Dec-25 |
