| Price | $479.855 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-6.17 -1.28% |
| Buy | $483.00 |
| Sell | $476.00 |
| Last Trade: | Sell 9.00 at $479.58 |
| Day's Volume: | 52,037 |
| Last Close: | $479.59 |
| Open: | $482.09 |
| ISIN: | NL0011585146 |
| Day's Range | $475.70 - $482.20 |
| 52wk Range: | $422.00 - $521.48 |
| Market Capitalisation: | $83.87b |
| VWAP: | $478.84055 |
| Shares in Issue: | 7.18b |
Ferrari Nv (RACE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $479.58 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 9 | $479.61 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 2 | $479.54 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 14 | $479.29 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 9 | $479.29 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 91 | $479.29 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 9 | $479.30 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 42 | $479.32 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $479.405 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 1 | $479.405 | Automatic Execution |
15:53:13 - 19-Sep-25 |
