Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrari Nv (RACE.US) Share Price

Price $340.26 on 03-04-2026 at 22:47:29
Change $-2.53 -0.74%
Buy $343.00
Sell $333.80
Last Trade: -
Day's Volume: 30,139
Last Close: $340.00
Open: $337.69
ISIN: NL0011585146
Day's Range $335.86 - $342.10
52wk Range: $312.60 - $518.68
Market Capitalisation: $60.16b
VWAP: $339.69266
Shares in Issue: 7.18b

Ferrari Nv (RACE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ferrari Nv trades

Ferrari Nv (RACE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 337.69 342.10 335.86 340.00 30,139
2nd Apr 2026 (Thu) 337.69 342.10 335.86 340.00 30,139
1st Apr 2026 (Wed) 345.86 346.00 340.61 342.43 51,010
31st Mar 2026 (Tue) 328.10 342.31 327.61 338.45 66,076
30th Mar 2026 (Mon) 330.67 333.21 326.89 327.20 45,130
27th Mar 2026 (Fri) 324.87 324.87 316.64 317.40 25,660
26th Mar 2026 (Thu) 321.00 327.00 321.00 323.58 43,112
25th Mar 2026 (Wed) 324.12 325.19 317.59 322.17 31,804
24th Mar 2026 (Tue) 322.90 327.72 321.01 322.02 29,054
23rd Mar 2026 (Mon) 329.28 334.14 326.65 329.16 31,866
20th Mar 2026 (Fri) 317.68 318.50 312.60 314.63 48,343
19th Mar 2026 (Thu) 323.215 323.60 314.36 321.01 53,764
18th Mar 2026 (Wed) 334.33 336.20 330.525 330.47 33,024
17th Mar 2026 (Tue) 338.15 340.77 336.48 336.48 37,019
16th Mar 2026 (Mon) 330.22 334.46 329.64 334.36 36,115
13th Mar 2026 (Fri) 333.68 335.84 331.05 331.86 44,322
12th Mar 2026 (Thu) 336.45 340.04 334.22 334.55 53,544
11th Mar 2026 (Wed) 349.09 351.34 340.35 340.61 25,913
10th Mar 2026 (Tue) 348.94 353.43 345.405 346.56 38,642
9th Mar 2026 (Mon) 340.23 347.57 336.97 346.58 38,894
6th Mar 2026 (Fri) 347.41 351.69 347.23 350.08 39,077
5th Mar 2026 (Thu) 362.00 363.79 353.42 358.03 34,009
See more Ferrari Nv price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered