| Price | $333.05 on 06-02-2026 at 22:38:58 |
|---|---|
| Change | $-1.71 -0.51% |
| Buy | $335.75 |
| Sell | $329.00 |
| Last Trade: | Sell 1.00 at $333.05 |
| Day's Volume: | 50,056 |
| Last Close: | $333.79 |
| Open: | $331.33 |
| ISIN: | NL0011585146 |
| Day's Range | $331.33 - $334.50 |
| 52wk Range: | $326.00 - $521.48 |
| Market Capitalisation: | $58.73b |
| VWAP: | $333.39191 |
| Shares in Issue: | 7.18b |
Ferrari Nv (RACE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $333.05 | Ordinary |
17:38:56 - 06-Feb-26 |
| Buy* | 1 | $334.00 | Ordinary |
17:18:15 - 06-Feb-26 |
| Buy* | 1 | $333.99 | Ordinary |
17:12:04 - 06-Feb-26 |
| Sell* | 3 | $334.16 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 11 | $334.15 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 8 | $334.19 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 6 | $334.19 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 8 | $334.18 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 5 | $334.18 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 11 | $334.20 | Automatic Execution |
15:52:44 - 06-Feb-26 |
