| Price | $41.559 on 21-05-2026 at 16:19:26 |
|---|---|
| Change | $-0.20 -0.48% |
| Buy | $41.58 |
| Sell | $41.53 |
| Last Trade: | Buy 1.00 at $41.56 |
| Day's Volume: | 924 |
| Last Close: | $41.76 |
| Open: | $41.60 |
| ISIN: | US92189F1306 |
| Day's Range | $41.54 - $41.60 |
| 52wk Range: | $30.17 - $43.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.57378 |
| Shares in Issue: | N/A |
Vaneck Real Ass (RAAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.56 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $41.57 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 100 | $41.59 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 1 | $41.59 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 28 | $41.51 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 72 | $41.51 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 22 | $41.79 | Automatic Execution |
09:29:59 - 21-May-26 |
