| Price | $39.89 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.66 -1.63% |
| Buy | $42.00 |
| Sell | $39.74 |
| Last Trade: | Sell 100.00 at $39.86 |
| Day's Volume: | 6,149 |
| Last Close: | $39.92 |
| Open: | $40.00 |
| ISIN: | US92189F1306 |
| Day's Range | $39.86 - $40.09 |
| 52wk Range: | $33.805 - $42.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.9193 |
| Shares in Issue: | N/A |
Vaneck Real Ass (RAAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $39.86 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $39.86 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 100 | $39.90 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $39.90 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 1 | $39.90 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 8 | $39.93 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 34 | $39.89 | Automatic Execution |
14:27:23 - 28-Sep-26 |
