| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 40.43 | 40.56 | 40.40 | 40.55 | 6,731 |
| 24th Sep 2026 (Thu) | 40.85 | 40.91 | 40.62 | 40.71 | 4,076 |
| 23rd Sep 2026 (Wed) | 40.78 | 40.94 | 40.67 | 40.77 | 4,611 |
| 22nd Sep 2026 (Tue) | 40.78 | 41.08 | 40.78 | 41.03 | 6,445 |
| 21st Sep 2026 (Mon) | 40.95 | 41.08 | 40.93 | 40.9654 | 10,846 |
| 18th Sep 2026 (Fri) | 41.16 | 41.19 | 41.07 | 41.21 | 6,042 |
| 17th Sep 2026 (Thu) | 41.14 | 41.22 | 41.09 | 41.13 | 4,690 |
| 16th Sep 2026 (Wed) | 40.99 | 41.155 | 40.46 | 40.69 | 6,124 |
| 15th Sep 2026 (Tue) | 40.96 | 41.01 | 40.80 | 41.05 | 9,006 |
| 14th Sep 2026 (Mon) | 41.065 | 41.11 | 40.69 | 40.83 | 6,697 |
| 11th Sep 2026 (Fri) | 41.59 | 41.715 | 41.46 | 41.48 | 5,704 |
| 10th Sep 2026 (Thu) | 41.63 | 41.63 | 41.34 | 41.53 | 6,068 |
| 9th Sep 2026 (Wed) | 42.16 | 42.16 | 41.81 | 41.87 | 6,745 |
| 8th Sep 2026 (Tue) | 41.64 | 41.88 | 41.63 | 41.77 | 5,013 |
| 7th Sep 2026 (Mon) | 41.44 | 41.63 | 41.44 | 41.62 | 8,760 |
| 4th Sep 2026 (Fri) | 41.44 | 41.63 | 41.44 | 41.62 | 8,760 |
| 3rd Sep 2026 (Thu) | 41.48 | 41.77 | 41.46 | 41.74 | 9,066 |
| 2nd Sep 2026 (Wed) | 41.13 | 41.32 | 41.10 | 41.35 | 5,977 |
| 1st Sep 2026 (Tue) | 41.00 | 41.10 | 40.95 | 41.02 | 8,378 |
| 31st Aug 2026 (Mon) | 41.21 | 41.27 | 41.04 | 41.25 | 8,572 |
| 28th Aug 2026 (Fri) | 41.43 | 41.59 | 41.12 | 41.18 | 9,697 |
| 27th Aug 2026 (Thu) | 41.65 | 41.83 | 41.47 | 41.78 | 6,453 |
| 26th Aug 2026 (Wed) | 41.78 | 41.83 | 41.68 | 41.71 | 6,580 |
| 25th Aug 2026 (Tue) | 41.69 | 41.74 | 41.64 | 41.73 | 5,198 |
| 24th Aug 2026 (Mon) | 42.02 | 42.04 | 41.69 | 41.81 | 7,566 |
| 21st Aug 2026 (Fri) | 42.10 | 42.10 | 41.78 | 42.01 | 5,655 |
| 20th Aug 2026 (Thu) | 41.49 | 41.83 | 41.49 | 41.63 | 4,475 |
| 19th Aug 2026 (Wed) | 41.63 | 41.71 | 41.47 | 41.59 | 6,641 |
| 18th Aug 2026 (Tue) | 41.58 | 41.62 | 41.34 | 41.47 | 3,252 |
| 17th Aug 2026 (Mon) | 41.73 | 41.97 | 41.73 | 41.93 | 3,023 |
| 14th Aug 2026 (Fri) | 41.41 | 41.54 | 41.35 | 41.53 | 3,698 |
| 13th Aug 2026 (Thu) | 41.18 | 41.22 | 41.04 | 41.115 | 3,303 |
| 12th Aug 2026 (Wed) | 41.53 | 41.53 | 41.27 | 41.37 | 19,439 |
| 11th Aug 2026 (Tue) | 41.19 | 41.27 | 41.12 | 41.13 | 5,980 |
| 10th Aug 2026 (Mon) | 40.82 | 41.06 | 40.82 | 40.975 | 11,925 |
| 7th Aug 2026 (Fri) | 40.57 | 40.68 | 40.22 | 40.54 | 5,635 |
| 6th Aug 2026 (Thu) | 40.20 | 40.32 | 40.13 | 40.18 | 1,362 |
| 5th Aug 2026 (Wed) | 40.02 | 40.22 | 39.91 | 40.03 | 4,929 |
| 4th Aug 2026 (Tue) | 39.30 | 39.82 | 39.23 | 39.66 | 7,420 |
| 3rd Aug 2026 (Mon) | 39.18 | 39.50 | 39.15 | 39.43 | 4,408 |
| 31st Jul 2026 (Fri) | 39.43 | 39.52 | 39.37 | 39.46 | 3,152 |
| 30th Jul 2026 (Thu) | 39.32 | 39.62 | 39.27 | 39.49 | 2,024 |
| 29th Jul 2026 (Wed) | 38.935 | 39.29 | 38.66 | 38.83 | 3,343 |
| 28th Jul 2026 (Tue) | 39.18 | 39.18 | 38.97 | 39.06 | 23,882 |