| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.82 | 41.82 | 41.59 | 41.76 | 36,978 |
| 19th May 2026 (Tue) | 41.50 | 41.78 | 41.405 | 41.83 | 5,950 |
| 18th May 2026 (Mon) | 41.81 | 41.91 | 41.81 | 41.91 | 5,526 |
| 15th May 2026 (Fri) | 42.089 | 42.089 | 41.78 | 41.86 | 9,152 |
| 14th May 2026 (Thu) | 42.36 | 42.47 | 42.36 | 42.53 | 3,392 |
| 13th May 2026 (Wed) | 42.45 | 42.55 | 42.40 | 42.41 | 7,153 |
| 12th May 2026 (Tue) | 42.43 | 42.69 | 42.24 | 42.69 | 5,193 |
| 11th May 2026 (Mon) | 42.35 | 42.70 | 42.35 | 42.70 | 40,772 |
| 8th May 2026 (Fri) | 42.07 | 42.13 | 42.02 | 42.05 | 6,173 |
| 7th May 2026 (Thu) | 42.01 | 42.10 | 41.94 | 42.05 | 7,497 |
| 6th May 2026 (Wed) | 42.30 | 42.36 | 42.22 | 42.35 | 11,120 |
| 5th May 2026 (Tue) | 42.24 | 42.26 | 42.12 | 42.37 | 6,916 |
| 4th May 2026 (Mon) | 42.04 | 42.12 | 41.91 | 42.16 | 5,758 |
| 1st May 2026 (Fri) | 42.17 | 42.199 | 42.07 | 42.13 | 24,461 |
| 30th Apr 2026 (Thu) | 42.13 | 42.39 | 42.13 | 42.38 | 7,003 |
| 29th Apr 2026 (Wed) | 41.54 | 41.64 | 41.41 | 41.56 | 7,772 |
| 28th Apr 2026 (Tue) | 41.62 | 41.80 | 41.37 | 41.59 | 8,074 |
| 27th Apr 2026 (Mon) | 41.74 | 41.81 | 41.65 | 41.72 | 35,584 |
| 24th Apr 2026 (Fri) | 41.67 | 41.75 | 41.649 | 41.64 | 6,563 |
| 23rd Apr 2026 (Thu) | 41.40 | 41.73 | 41.40 | 41.71 | 7,572 |
| 22nd Apr 2026 (Wed) | 41.45 | 41.49 | 41.33 | 41.50 | 8,663 |
| 21st Apr 2026 (Tue) | 41.33 | 41.34 | 41.03 | 41.10 | 7,048 |
| 20th Apr 2026 (Mon) | 41.27 | 41.45 | 41.17 | 41.45 | 14,286 |
| 17th Apr 2026 (Fri) | 41.13 | 41.38 | 41.00 | 41.33 | 13,320 |
| 16th Apr 2026 (Thu) | 41.39 | 41.41 | 41.29 | 41.57 | 12,048 |
| 15th Apr 2026 (Wed) | 41.50 | 41.50 | 41.23 | 41.41 | 17,482 |
| 14th Apr 2026 (Tue) | 41.43 | 41.54 | 41.31 | 41.65 | 23,860 |
| 13th Apr 2026 (Mon) | 41.50 | 41.50 | 41.25 | 41.36 | 28,533 |
| 10th Apr 2026 (Fri) | 41.37 | 41.37 | 41.18 | 41.25 | 7,026 |
| 9th Apr 2026 (Thu) | 41.44 | 41.51 | 41.35 | 41.40 | 20,498 |
| 8th Apr 2026 (Wed) | 40.95 | 41.15 | 40.84 | 41.13 | 2,727 |
| 7th Apr 2026 (Tue) | 40.88 | 41.06 | 40.84 | 41.02 | 9,364 |
| 6th Apr 2026 (Mon) | 40.88 | 40.97 | 40.86 | 41.13 | 6,641 |
| 3rd Apr 2026 (Fri) | 40.65 | 41.02 | 40.64 | 41.17 | 7,011 |
| 2nd Apr 2026 (Thu) | 40.65 | 41.02 | 40.64 | 41.17 | 7,011 |
| 1st Apr 2026 (Wed) | 40.81 | 40.97 | 40.70 | 41.01 | 54,694 |
| 31st Mar 2026 (Tue) | 40.35 | 40.72 | 40.35 | 40.71 | 18,472 |
| 30th Mar 2026 (Mon) | 40.64 | 40.64 | 39.92 | 40.07 | 29,426 |
| 27th Mar 2026 (Fri) | 39.86 | 40.22 | 39.86 | 40.12 | 14,589 |
| 26th Mar 2026 (Thu) | 39.81 | 39.96 | 39.47 | 39.49 | 7,509 |
| 25th Mar 2026 (Wed) | 39.96 | 40.08 | 39.89 | 40.00 | 12,098 |
| 24th Mar 2026 (Tue) | 39.18 | 39.72 | 39.18 | 39.52 | 9,001 |
| 23rd Mar 2026 (Mon) | 39.39 | 39.45 | 39.11 | 39.19 | 5,442 |