| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.46 | 39.49 | 39.34 | 39.47 | 6,351 |
| 9th Jul 2026 (Thu) | 39.59 | 39.71 | 39.49 | 39.58 | 3,692 |
| 8th Jul 2026 (Wed) | 39.18 | 39.42 | 39.13 | 39.4386 | 3,071 |
| 7th Jul 2026 (Tue) | 39.34 | 39.34 | 39.10 | 39.31 | 9,110 |
| 6th Jul 2026 (Mon) | 39.60 | 39.70 | 39.59 | 39.63 | 7,011 |
| 3rd Jul 2026 (Fri) | 39.62 | 39.62 | 39.37 | 39.37 | 0 |
| 2nd Jul 2026 (Thu) | 39.62 | 39.64 | 39.08 | 39.37 | 6,047 |
| 1st Jul 2026 (Wed) | 39.45 | 39.58 | 39.23 | 39.31 | 21,187 |
| 30th Jun 2026 (Tue) | 39.58 | 39.70 | 39.57 | 39.67 | 5,588 |
| 29th Jun 2026 (Mon) | 39.40 | 39.50 | 39.16 | 39.41 | 4,364 |
| 26th Jun 2026 (Fri) | 39.50 | 39.71 | 39.50 | 39.81 | 2,856 |
| 25th Jun 2026 (Thu) | 39.38 | 39.825 | 39.38 | 39.86 | 8,756 |
| 24th Jun 2026 (Wed) | 39.13 | 39.19 | 38.90 | 38.94 | 4,190 |
| 23rd Jun 2026 (Tue) | 39.475 | 39.83 | 39.36 | 39.74 | 11,691 |
| 22nd Jun 2026 (Mon) | 39.98 | 40.27 | 39.98 | 40.25 | 8,363 |
| 19th Jun 2026 (Fri) | 40.03 | 40.20 | 39.90 | 40.03 | 6,965 |
| 18th Jun 2026 (Thu) | 40.03 | 40.20 | 39.90 | 40.03 | 6,965 |
| 17th Jun 2026 (Wed) | 40.52 | 40.65 | 39.93 | 39.98 | 2,090 |
| 16th Jun 2026 (Tue) | 40.59 | 40.77 | 40.46 | 40.46 | 10,005 |
| 15th Jun 2026 (Mon) | 40.71 | 40.74 | 40.54 | 40.71 | 13,995 |
| 12th Jun 2026 (Fri) | 40.45 | 41.02 | 40.45 | 41.09 | 7,674 |
| 11th Jun 2026 (Thu) | 39.78 | 40.31 | 39.78 | 40.18 | 2,098 |
| 10th Jun 2026 (Wed) | 40.08 | 40.08 | 39.63 | 39.64 | 3,250 |
| 9th Jun 2026 (Tue) | 40.51 | 40.57 | 39.98 | 40.25 | 1,798 |
| 8th Jun 2026 (Mon) | 40.70 | 40.70 | 40.45 | 40.38 | 5,997 |
| 5th Jun 2026 (Fri) | 40.91 | 40.98 | 40.45 | 40.43 | 9,600 |
| 4th Jun 2026 (Thu) | 41.45 | 41.52 | 41.35 | 41.52 | 4,629 |
| 3rd Jun 2026 (Wed) | 41.49 | 41.68 | 41.41 | 41.62 | 9,012 |
| 2nd Jun 2026 (Tue) | 41.43 | 41.54 | 41.43 | 41.46 | 6,423 |
| 1st Jun 2026 (Mon) | 40.92 | 41.20 | 40.91 | 41.16 | 25,017 |
| 29th May 2026 (Fri) | 41.23 | 41.23 | 41.11 | 41.19 | 6,914 |
| 28th May 2026 (Thu) | 41.00 | 41.31 | 41.00 | 41.25 | 10,705 |
| 27th May 2026 (Wed) | 41.10 | 41.25 | 41.10 | 41.17 | 11,996 |
| 26th May 2026 (Tue) | 41.76 | 41.77 | 41.579 | 41.65 | 5,049 |
| 25th May 2026 (Mon) | 41.61 | 41.70 | 41.568 | 41.65 | 2,872 |
| 22nd May 2026 (Fri) | 41.61 | 41.70 | 41.568 | 41.65 | 2,872 |
| 21st May 2026 (Thu) | 41.60 | 41.64 | 41.54 | 41.64 | 11,955 |
| 20th May 2026 (Wed) | 41.82 | 41.82 | 41.59 | 41.76 | 36,978 |
| 19th May 2026 (Tue) | 41.50 | 41.78 | 41.405 | 41.83 | 5,950 |
| 18th May 2026 (Mon) | 41.81 | 41.91 | 41.81 | 41.91 | 5,526 |
| 15th May 2026 (Fri) | 42.089 | 42.089 | 41.78 | 41.86 | 9,152 |
| 14th May 2026 (Thu) | 42.36 | 42.47 | 42.36 | 42.53 | 3,392 |
| 13th May 2026 (Wed) | 42.45 | 42.55 | 42.40 | 42.41 | 7,153 |
| 12th May 2026 (Tue) | 42.43 | 42.69 | 42.24 | 42.69 | 5,193 |
| 11th May 2026 (Mon) | 42.35 | 42.70 | 42.35 | 42.70 | 40,772 |