Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Real Ass (RAAX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $39.47 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 100 $39.44 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 100 $39.45 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 100 $39.45 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 68 $39.41 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 32 $39.41 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 100 $39.41 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 120 $39.42 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 120 $39.42 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 240 $39.42 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 120 $39.42 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 1 $39.43 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 1 $39.43 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 100 $39.43 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 25 $39.42 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 25 $39.42 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 25 $39.42 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 100 $39.43 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 3 $39.37 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 22 $39.42 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 100 $39.42 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 100 $39.40 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 100 $39.40 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 100 $39.40 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 100 $39.40 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 1 $39.42 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $39.41 Automatic Execution
 10:21:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84