| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $41.58 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 100 | $41.589 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 15 | $41.579 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 64 | $41.57 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 13 | $41.57 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 149 | $41.57 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 1 | $41.56 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $41.57 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 100 | $41.59 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 1 | $41.59 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 28 | $41.51 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 72 | $41.51 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 22 | $41.79 | Automatic Execution |
09:29:59 - 21-May-26 |