Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Real Ass (RAAX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $39.86 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 100 $39.86 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $39.88 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 100 $39.88 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 100 $39.90 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 100 $39.88 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $39.90 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 1 $39.90 Automatic Execution
 14:50:27 - 28-Sep-26
Buy* 8 $39.93 Automatic Execution
 14:49:46 - 28-Sep-26
Sell* 34 $39.89 Automatic Execution
 14:27:23 - 28-Sep-26
Buy* 2 $39.90 Automatic Execution
 14:27:23 - 28-Sep-26
Buy* 14 $39.89 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 100 $39.88 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 100 $39.89 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 100 $39.89 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 1 $39.88 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 100 $39.88 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 72 $39.89 Automatic Execution
 12:16:16 - 28-Sep-26
Sell* 100 $39.89 Automatic Execution
 11:51:29 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37