| Price | $35.91 on 11-12-2025 at 20:15:33 |
|---|---|
| Change | $0.29 0.81% |
| Buy | $35.92 |
| Sell | $35.84 |
| Last Trade: | Buy 100.00 at $35.91 |
| Day's Volume: | 794 |
| Last Close: | $35.62 |
| Open: | $35.78 |
| ISIN: | US92189F1306 |
| Day's Range | $35.779 - $35.91 |
| 52wk Range: | $30.17 - $35.949 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.77836 |
| Shares in Issue: | N/A |
Vaneck Inflatio (RAAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $35.91 | Automatic Execution |
13:50:56 - 11-Dec-25 |
| Buy* | 100 | $35.779 | Automatic Execution |
11:22:21 - 11-Dec-25 |
| Buy* | 100 | $35.779 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
10:46:31 - 11-Dec-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
10:46:31 - 11-Dec-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
10:46:31 - 11-Dec-25 |
| Sell* | 82 | $35.58 | Automatic Execution |
09:31:02 - 11-Dec-25 |
