Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Real Ass (RAAX.US) Share Price

Price $33.54 on 19-09-2025 at 21:20:03
Change $-0.01 -0.03%
Buy $35.60
Sell $31.39
Last Trade: -
Day's Volume: 401
Last Close: $33.54
Open: $33.54
ISIN: US92189F1306
Day's Range $33.54 - $33.54
52wk Range: $30.17 - $33.73
Market Capitalisation: $N/A
VWAP: $33.54
Shares in Issue: N/A

Vaneck Real Ass (RAAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Real Ass trades

Vaneck Real Ass (RAAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.54 33.54 33.54 33.54 401
18th Sep 2025 (Thu) 33.73 33.73 33.55 33.55 0
17th Sep 2025 (Wed) 33.73 33.73 33.49 33.55 1,625
16th Sep 2025 (Tue) 33.71 33.71 33.71 33.63 175
15th Sep 2025 (Mon) 33.60 33.73 33.47 33.73 1,127
12th Sep 2025 (Fri) 33.36 33.53 33.36 33.43 568
11th Sep 2025 (Thu) 33.30 33.58 33.30 33.54 1,406
10th Sep 2025 (Wed) 33.33 33.33 33.33 33.33 201
9th Sep 2025 (Tue) 33.25 33.48 33.19 33.16 1,525
8th Sep 2025 (Mon) 33.21 33.52 33.19 33.07 10,136
5th Sep 2025 (Fri) 33.05 33.08 33.05 33.11 508
4th Sep 2025 (Thu) 32.99 33.11 32.99 33.11 1,934
3rd Sep 2025 (Wed) 33.07 33.07 33.03 33.07 782
2nd Sep 2025 (Tue) 33.02 33.28 33.02 33.14 5,561
1st Sep 2025 (Mon) 32.69 32.69 32.69 32.89 235
29th Aug 2025 (Fri) 32.69 32.69 32.69 32.89 235
28th Aug 2025 (Thu) 32.81 32.81 32.81 32.76 135
27th Aug 2025 (Wed) 32.65 32.65 32.65 32.69 160
26th Aug 2025 (Tue) 32.45 32.51 32.45 32.51 36
25th Aug 2025 (Mon) 32.45 32.52 32.45 32.50 2,411
22nd Aug 2025 (Fri) 32.50 32.59 32.40 32.4172 618
21st Aug 2025 (Thu) 31.96 31.96 31.93 31.93 100
See more Vaneck Real Ass price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered