Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Real Ass (RAAX.US) Share Price

Price $41.17 on 03-04-2026 at 22:47:29
Change $0.16 0.39%
Buy $41.68
Sell $39.75
Last Trade: -
Day's Volume: 7,011
Last Close: $41.17
Open: $40.65
ISIN: US92189F1306
Day's Range $40.64 - $41.02
52wk Range: $27.26 - $42.01
Market Capitalisation: $N/A
VWAP: $40.9139
Shares in Issue: N/A

Vaneck Real Ass (RAAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Real Ass trades

Vaneck Real Ass (RAAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.65 41.02 40.64 41.17 7,011
2nd Apr 2026 (Thu) 40.65 41.02 40.64 41.17 7,011
1st Apr 2026 (Wed) 40.81 40.97 40.70 41.01 54,694
31st Mar 2026 (Tue) 40.35 40.72 40.35 40.71 18,472
30th Mar 2026 (Mon) 40.64 40.64 39.92 40.07 29,426
27th Mar 2026 (Fri) 39.86 40.22 39.86 40.12 14,589
26th Mar 2026 (Thu) 39.81 39.96 39.47 39.49 7,509
25th Mar 2026 (Wed) 39.96 40.08 39.89 40.00 12,098
24th Mar 2026 (Tue) 39.18 39.72 39.18 39.52 9,001
23rd Mar 2026 (Mon) 39.39 39.45 39.11 39.19 5,442
20th Mar 2026 (Fri) 39.78 39.80 39.37 39.58 9,950
19th Mar 2026 (Thu) 39.82 40.12 39.75 40.08 9,249
18th Mar 2026 (Wed) 40.92 40.97 40.74 40.76 31,630
17th Mar 2026 (Tue) 41.17 41.26 41.15 41.21 10,995
16th Mar 2026 (Mon) 41.07 41.07 40.82 40.98 4,851
13th Mar 2026 (Fri) 41.00 41.08 40.80 40.94 5,805
12th Mar 2026 (Thu) 41.38 41.45 41.28 41.25 12,200
11th Mar 2026 (Wed) 41.08 41.46 41.08 41.54 18,311
10th Mar 2026 (Tue) 41.35 41.44 41.20 41.28 18,567
9th Mar 2026 (Mon) 41.04 41.15 40.80 41.01 8,998
6th Mar 2026 (Fri) 40.82 41.76 40.82 41.30 29,823
5th Mar 2026 (Thu) 41.03 41.03 40.65 41.01 30,251
See more Vaneck Real Ass price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered