| Price | $39.22 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.90 2.35% |
| Buy | $60.02 |
| Sell | $24.80 |
| Last Trade: | Buy 21.00 at $39.249 |
| Day's Volume: | 4,804 |
| Last Close: | $39.30 |
| Open: | $39.12 |
| ISIN: | US92189F1306 |
| Day's Range | $39.10 - $39.32 |
| 52wk Range: | $30.17 - $40.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.21947 |
| Shares in Issue: | N/A |
Vaneck Real Ass (RAAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $39.249 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 600 | $39.22 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $39.249 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 200 | $39.32 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 16 | $39.25 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 1 | $39.27 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 1 | $39.27 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 1 | $39.27 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 1 | $39.27 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 1 | $39.27 | Automatic Execution |
12:47:19 - 06-Feb-26 |
