Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Asset Acqu (RAAQ.US) Share Price

Price $13.42 on 10-07-2026 at 07:15:14
Change $0.00 0%
Buy $13.30
Sell $13.28
Last Trade: -
Day's Volume: 0
Last Close: $13.42
Open: $12.00
ISIN: KYG739441031
Day's Range $0.00 - $0.00
52wk Range: $9.40 - $13.48
Market Capitalisation: $468.23m
VWAP: $0.00
Shares in Issue: 40.88m

Real Asset Acqu (RAAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Real Asset Acqu trades

Real Asset Acqu (RAAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.00 13.42 12.00 13.42 0
9th Jul 2026 (Thu) 12.00 13.42 12.00 13.42 0
8th Jul 2026 (Wed) 12.00 13.42 12.00 13.42 0
7th Jul 2026 (Tue) 12.00 13.42 12.00 13.42 0
6th Jul 2026 (Mon) 12.00 13.42 12.00 13.42 0
3rd Jul 2026 (Fri) 12.00 13.42 12.00 13.42 0
2nd Jul 2026 (Thu) 12.00 13.42 12.00 13.42 0
1st Jul 2026 (Wed) 12.00 13.49 11.26 13.42 243,492
30th Jun 2026 (Tue) 10.88 10.90 10.62 10.80 11,872
29th Jun 2026 (Mon) 10.77 10.95 10.69 10.74 29,141
26th Jun 2026 (Fri) 10.63 10.80 10.56 10.58 9,829
25th Jun 2026 (Thu) 10.905 10.93 10.60 10.68 40,026
24th Jun 2026 (Wed) 10.85 11.01 10.70 10.84 50,390
23rd Jun 2026 (Tue) 10.36 10.56 10.36 10.43 90,289
22nd Jun 2026 (Mon) 10.54 10.56 10.44 10.45 111,324
19th Jun 2026 (Fri) 10.50 10.50 10.45 10.47 91,744
18th Jun 2026 (Thu) 10.50 10.50 10.45 10.47 91,744
17th Jun 2026 (Wed) 10.48 10.51 10.45 10.51 129,138
16th Jun 2026 (Tue) 10.60 10.60 10.48 10.50 16,679
15th Jun 2026 (Mon) 10.73 10.73 10.57 10.60 18,465
12th Jun 2026 (Fri) 10.90 10.90 10.63 10.69 15,544
11th Jun 2026 (Thu) 10.99 10.99 10.78 10.79 8,719
See more Real Asset Acqu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered