| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $11.53 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 78 | $11.55 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 3 | $11.53 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 4 | $11.53 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 3 | $11.53 | Automatic Execution |
12:54:56 - 21-May-26 |
| Sell* | 5 | $11.53 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 4 | $11.53 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 4 | $11.53 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 4 | $11.53 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 5 | $11.55 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 41 | $11.55 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 3 | $11.54 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 32 | $11.54 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 5 | $11.51 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 4 | $11.52 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 91 | $11.52 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 4 | $11.52 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 5 | $11.52 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 100 | $11.555 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 100 | $11.555 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 87 | $11.50 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 168 | $11.50 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 32 | $11.50 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 2 | $11.50 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
10:49:10 - 21-May-26 |
| Sell* | 44 | $11.50 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 42 | $11.50 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 1 | $11.56 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $11.355 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $11.355 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 3 | $11.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $11.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $11.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $11.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $11.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $11.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $11.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $11.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $11.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $11.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $11.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $11.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $11.29 | Ordinary |
05:08:20 - 21-May-26 |
| Buy* | 100 | $11.29 | Ordinary |
05:08:20 - 21-May-26 |
| Buy* | 150 | $11.29 | Ordinary |
04:00:16 - 21-May-26 |