| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.03 | 11.40 | 10.91 | 11.31 | 13,648 |
| 19th May 2026 (Tue) | 11.11 | 11.11 | 10.94 | 10.96 | 5,930 |
| 18th May 2026 (Mon) | 11.40 | 11.415 | 11.14 | 11.20 | 6,442 |
| 15th May 2026 (Fri) | 11.44 | 11.445 | 11.25 | 11.34 | 11,728 |
| 14th May 2026 (Thu) | 11.115 | 11.47 | 11.08 | 11.46 | 12,591 |
| 13th May 2026 (Wed) | 11.30 | 11.34 | 10.99 | 11.28 | 21,304 |
| 12th May 2026 (Tue) | 11.30 | 11.49 | 11.075 | 11.15 | 5,635 |
| 11th May 2026 (Mon) | 11.37 | 11.45 | 11.22 | 11.40 | 35,643 |
| 8th May 2026 (Fri) | 11.125 | 11.34 | 11.075 | 11.29 | 28,200 |
| 7th May 2026 (Thu) | 10.93 | 11.035 | 10.90 | 11.02 | 20,124 |
| 6th May 2026 (Wed) | 10.95 | 10.98 | 10.81 | 10.97 | 5,077 |
| 5th May 2026 (Tue) | 10.87 | 10.87 | 10.81 | 10.845 | 1,320 |
| 4th May 2026 (Mon) | 10.89 | 10.90 | 10.84 | 10.865 | 7,010 |
| 1st May 2026 (Fri) | 10.855 | 10.93 | 10.84 | 10.89 | 18,404 |
| 30th Apr 2026 (Thu) | 10.90 | 10.94 | 10.87 | 10.90 | 4,301 |
| 29th Apr 2026 (Wed) | 10.82 | 10.87 | 10.82 | 10.90 | 10,655 |
| 28th Apr 2026 (Tue) | 10.93 | 10.95 | 10.84 | 10.87 | 12,666 |
| 27th Apr 2026 (Mon) | 11.00 | 11.00 | 10.94 | 10.97 | 3,137 |
| 24th Apr 2026 (Fri) | 10.93 | 10.94 | 10.83 | 10.91 | 4,240 |
| 23rd Apr 2026 (Thu) | 10.88 | 10.95 | 10.825 | 10.92 | 6,424 |
| 22nd Apr 2026 (Wed) | 10.835 | 10.88 | 10.82 | 10.87 | 16,954 |
| 21st Apr 2026 (Tue) | 10.76 | 10.89 | 10.75 | 10.82 | 7,635 |
| 20th Apr 2026 (Mon) | 10.60 | 10.73 | 10.54 | 10.73 | 5,004 |
| 17th Apr 2026 (Fri) | 10.685 | 10.78 | 10.68 | 10.68 | 2,670 |
| 16th Apr 2026 (Thu) | 10.68 | 10.73 | 10.61 | 10.70 | 7,693 |
| 15th Apr 2026 (Wed) | 10.57 | 10.72 | 10.555 | 10.70 | 39,648 |
| 14th Apr 2026 (Tue) | 10.45 | 10.52 | 10.45 | 10.50 | 24,145 |
| 13th Apr 2026 (Mon) | 10.59 | 10.59 | 10.42 | 10.40 | 32,550 |
| 10th Apr 2026 (Fri) | 10.40 | 10.42 | 10.40 | 10.41 | 1,252 |
| 9th Apr 2026 (Thu) | 10.39 | 10.39 | 10.38 | 10.40 | 242 |
| 8th Apr 2026 (Wed) | 10.41 | 10.41 | 10.40 | 10.40 | 55 |
| 7th Apr 2026 (Tue) | 10.41 | 10.41 | 10.39 | 10.38 | 1,783 |
| 6th Apr 2026 (Mon) | 10.44 | 10.44 | 10.40 | 10.40 | 0 |
| 3rd Apr 2026 (Fri) | 10.44 | 10.49 | 10.44 | 10.45 | 790 |
| 2nd Apr 2026 (Thu) | 10.44 | 10.49 | 10.44 | 10.45 | 790 |
| 1st Apr 2026 (Wed) | 10.48 | 10.48 | 10.48 | 10.45 | 182 |
| 31st Mar 2026 (Tue) | 10.48 | 10.50 | 10.46 | 10.50 | 302 |
| 30th Mar 2026 (Mon) | 10.45 | 10.45 | 10.40 | 10.40 | 448 |
| 27th Mar 2026 (Fri) | 10.44 | 10.45 | 10.44 | 10.41 | 1,103 |
| 26th Mar 2026 (Thu) | 10.47 | 10.49 | 10.43 | 10.46 | 2,447 |
| 25th Mar 2026 (Wed) | 10.56 | 10.565 | 10.55 | 10.51 | 1,123 |
| 24th Mar 2026 (Tue) | 10.555 | 10.555 | 10.555 | 10.55 | 1,500 |
| 23rd Mar 2026 (Mon) | 10.55 | 10.65 | 10.55 | 10.55 | 3,683 |