| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.00 | 13.42 | 12.00 | 13.42 | 0 |
| 9th Jul 2026 (Thu) | 12.00 | 13.42 | 12.00 | 13.42 | 0 |
| 8th Jul 2026 (Wed) | 12.00 | 13.42 | 12.00 | 13.42 | 0 |
| 7th Jul 2026 (Tue) | 12.00 | 13.42 | 12.00 | 13.42 | 0 |
| 6th Jul 2026 (Mon) | 12.00 | 13.42 | 12.00 | 13.42 | 0 |
| 3rd Jul 2026 (Fri) | 12.00 | 13.42 | 12.00 | 13.42 | 0 |
| 2nd Jul 2026 (Thu) | 12.00 | 13.42 | 12.00 | 13.42 | 0 |
| 1st Jul 2026 (Wed) | 12.00 | 13.49 | 11.26 | 13.42 | 243,492 |
| 30th Jun 2026 (Tue) | 10.88 | 10.90 | 10.62 | 10.80 | 11,872 |
| 29th Jun 2026 (Mon) | 10.77 | 10.95 | 10.69 | 10.74 | 29,141 |
| 26th Jun 2026 (Fri) | 10.63 | 10.80 | 10.56 | 10.58 | 9,829 |
| 25th Jun 2026 (Thu) | 10.905 | 10.93 | 10.60 | 10.68 | 40,026 |
| 24th Jun 2026 (Wed) | 10.85 | 11.01 | 10.70 | 10.84 | 50,390 |
| 23rd Jun 2026 (Tue) | 10.36 | 10.56 | 10.36 | 10.43 | 90,289 |
| 22nd Jun 2026 (Mon) | 10.54 | 10.56 | 10.44 | 10.45 | 111,324 |
| 19th Jun 2026 (Fri) | 10.50 | 10.50 | 10.45 | 10.47 | 91,744 |
| 18th Jun 2026 (Thu) | 10.50 | 10.50 | 10.45 | 10.47 | 91,744 |
| 17th Jun 2026 (Wed) | 10.48 | 10.51 | 10.45 | 10.51 | 129,138 |
| 16th Jun 2026 (Tue) | 10.60 | 10.60 | 10.48 | 10.50 | 16,679 |
| 15th Jun 2026 (Mon) | 10.73 | 10.73 | 10.57 | 10.60 | 18,465 |
| 12th Jun 2026 (Fri) | 10.90 | 10.90 | 10.63 | 10.69 | 15,544 |
| 11th Jun 2026 (Thu) | 10.99 | 10.99 | 10.78 | 10.79 | 8,719 |
| 10th Jun 2026 (Wed) | 10.91 | 11.00 | 10.78 | 10.83 | 34,581 |
| 9th Jun 2026 (Tue) | 11.00 | 11.00 | 10.70 | 10.82 | 5,415 |
| 8th Jun 2026 (Mon) | 11.235 | 11.235 | 10.79 | 10.93 | 16,917 |
| 5th Jun 2026 (Fri) | 11.50 | 11.50 | 11.01 | 11.11 | 41,961 |
| 4th Jun 2026 (Thu) | 11.89 | 12.00 | 11.48 | 11.47 | 32,576 |
| 3rd Jun 2026 (Wed) | 11.82 | 11.83 | 11.70 | 11.80 | 32,423 |
| 2nd Jun 2026 (Tue) | 11.70 | 11.78 | 11.23 | 11.79 | 26,687 |
| 1st Jun 2026 (Mon) | 11.48 | 11.64 | 11.35 | 11.67 | 51,129 |
| 29th May 2026 (Fri) | 11.49 | 11.49 | 11.22 | 11.35 | 7,701 |
| 28th May 2026 (Thu) | 11.40 | 11.40 | 11.24 | 11.40 | 7,692 |
| 27th May 2026 (Wed) | 11.70 | 11.71 | 11.28 | 11.39 | 14,078 |
| 26th May 2026 (Tue) | 11.84 | 11.84 | 11.46 | 11.71 | 7,458 |
| 25th May 2026 (Mon) | 11.75 | 11.88 | 11.65 | 11.72 | 14,619 |
| 22nd May 2026 (Fri) | 11.75 | 11.88 | 11.65 | 11.72 | 14,619 |
| 21st May 2026 (Thu) | 11.355 | 11.70 | 11.355 | 11.61 | 33,493 |
| 20th May 2026 (Wed) | 11.03 | 11.40 | 10.91 | 11.31 | 13,648 |
| 19th May 2026 (Tue) | 11.11 | 11.11 | 10.94 | 10.96 | 5,930 |
| 18th May 2026 (Mon) | 11.40 | 11.415 | 11.14 | 11.20 | 6,442 |
| 15th May 2026 (Fri) | 11.44 | 11.445 | 11.25 | 11.34 | 11,728 |
| 14th May 2026 (Thu) | 11.115 | 11.47 | 11.08 | 11.46 | 12,591 |
| 13th May 2026 (Wed) | 11.30 | 11.34 | 10.99 | 11.28 | 21,304 |
| 12th May 2026 (Tue) | 11.30 | 11.49 | 11.075 | 11.15 | 5,635 |
| 11th May 2026 (Mon) | 11.37 | 11.45 | 11.22 | 11.40 | 35,643 |