Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Asset Acqu (RAAQ.US) Share Price

Price $10.245 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $10.32
Sell $7.91
Last Trade: -
Day's Volume: 0
Last Close: $10.27
Open: $10.27
ISIN: KYG739441031
Day's Range $0.00 - $0.00
52wk Range: $9.40 - $11.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Real Asset Acqu (RAAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Real Asset Acqu trades

Real Asset Acqu (RAAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.27 10.27 10.27 10.27 0
5th Feb 2026 (Thu) 10.27 10.27 10.24 10.245 179,921
4th Feb 2026 (Wed) 10.34 10.34 10.25 10.29 2,026
3rd Feb 2026 (Tue) 10.36 10.37 10.36 10.37 5,000
2nd Feb 2026 (Mon) 10.40 10.44 10.37 10.37 12,019
30th Jan 2026 (Fri) 10.33 10.33 10.33 10.40 500
29th Jan 2026 (Thu) 10.36 10.36 10.36 10.35 0
28th Jan 2026 (Wed) 10.36 10.36 10.35 10.42 1,500
27th Jan 2026 (Tue) 10.44 10.44 10.42 10.42 0
26th Jan 2026 (Mon) 10.44 10.45 10.44 10.45 0
23rd Jan 2026 (Fri) 10.44 10.45 10.44 10.45 0
22nd Jan 2026 (Thu) 10.44 10.49 10.43 10.42 24,846
21st Jan 2026 (Wed) 10.36 10.45 10.34 10.34 3,900
20th Jan 2026 (Tue) 10.38 10.38 10.35 10.36 649
19th Jan 2026 (Mon) 10.32 10.32 10.32 10.32 512
16th Jan 2026 (Fri) 10.32 10.32 10.32 10.32 512
15th Jan 2026 (Thu) 10.28 10.40 10.23 10.35 76,101
14th Jan 2026 (Wed) 10.24 10.26 10.23 10.25 4,014
13th Jan 2026 (Tue) 10.23 10.23 10.23 10.22 328
12th Jan 2026 (Mon) 10.22 10.22 10.22 10.22 959
9th Jan 2026 (Fri) 10.22 10.2272 10.22 10.2272 0
8th Jan 2026 (Thu) 10.22 10.23 10.22 10.22 1,155
7th Jan 2026 (Wed) 10.22 10.22 10.219 10.219 0
See more Real Asset Acqu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered