Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RAAQ.US (RAAQ.US) Share Price

Price $10.27 on 11-12-2025 at 19:59:54
Change $0.01 0.1%
Buy $10.25
Sell $10.23
Last Trade: Buy 611.00 at $10.27
Day's Volume: 17,170
Last Close: $10.26
Open: $10.23
ISIN: KYG739441031
Day's Range $10.23 - $10.27
52wk Range: $9.40 - $11.84
Market Capitalisation: $N/A
VWAP: $10.24235
Shares in Issue: N/A

RAAQ.US (RAAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 611 $10.27 Automatic Execution
14:53:15 - 11-Dec-25
Buy* 100 $10.27 Automatic Execution
14:53:12 - 11-Dec-25
Buy* 100 $10.27 Automatic Execution
14:53:11 - 11-Dec-25
Buy* 100 $10.27 Automatic Execution
14:53:03 - 11-Dec-25
See more RAAQ.US trades

RAAQ.US (RAAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 10.23 10.27 10.23 10.26 17,170
10th Dec 2025 (Wed) 10.24 10.24 10.24 10.26 1,978
9th Dec 2025 (Tue) 10.25 10.26 10.25 10.26 0
8th Dec 2025 (Mon) 10.25 10.25 10.24 10.24 0
5th Dec 2025 (Fri) 10.25 10.25 10.24 10.26 22,149
4th Dec 2025 (Thu) 10.25 10.28 10.25 10.28 23
3rd Dec 2025 (Wed) 10.25 10.26 10.25 10.28 1,100
2nd Dec 2025 (Tue) 10.27 10.27 10.24 10.26 514
1st Dec 2025 (Mon) 10.24 10.25 10.24 10.24 401
28th Nov 2025 (Fri) 10.25 10.27 10.24 10.24 1,006
27th Nov 2025 (Thu) 10.27 10.32 10.22 10.32 62,574
26th Nov 2025 (Wed) 10.27 10.32 10.22 10.32 47,474
25th Nov 2025 (Tue) 10.32 10.32 10.32 10.32 0
24th Nov 2025 (Mon) 10.32 10.34 10.32 10.34 0
21st Nov 2025 (Fri) 10.32 10.32 10.31 10.31 0
20th Nov 2025 (Thu) 10.32 10.32 10.32 10.32 0
19th Nov 2025 (Wed) 10.32 10.33 10.32 10.32 4,087
18th Nov 2025 (Tue) 10.33 10.38 10.30 10.38 1,634
17th Nov 2025 (Mon) 10.35 10.37 10.35 10.385 4,379
14th Nov 2025 (Fri) 10.32 10.33 10.31 10.34 1,100
13th Nov 2025 (Thu) 10.34 10.36 10.34 10.36 49
12th Nov 2025 (Wed) 10.34 10.34 10.34 10.35 900
11th Nov 2025 (Tue) 10.38 10.38 10.35 10.35 0
See more RAAQ.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered