Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Asset Acqu (RAAQ.US) Share Price

Price $10.49 on 03-04-2026 at 22:47:29
Change $0.04 0.38%
Buy $10.55
Sell $10.35
Last Trade: -
Day's Volume: 790
Last Close: $10.45
Open: $10.44
ISIN: KYG739441031
Day's Range $10.44 - $10.49
52wk Range: $10.04 - $10.80
Market Capitalisation: $N/A
VWAP: $10.46642
Shares in Issue: N/A

Real Asset Acqu (RAAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Real Asset Acqu trades

Real Asset Acqu (RAAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.44 10.49 10.44 10.45 790
2nd Apr 2026 (Thu) 10.44 10.49 10.44 10.45 790
1st Apr 2026 (Wed) 10.48 10.48 10.48 10.45 182
31st Mar 2026 (Tue) 10.48 10.50 10.46 10.50 302
30th Mar 2026 (Mon) 10.45 10.45 10.40 10.40 448
27th Mar 2026 (Fri) 10.44 10.45 10.44 10.41 1,103
26th Mar 2026 (Thu) 10.47 10.49 10.43 10.46 2,447
25th Mar 2026 (Wed) 10.56 10.565 10.55 10.51 1,123
24th Mar 2026 (Tue) 10.555 10.555 10.555 10.55 1,500
23rd Mar 2026 (Mon) 10.55 10.65 10.55 10.55 3,683
20th Mar 2026 (Fri) 10.51 10.65 10.45 10.52 51,513
19th Mar 2026 (Thu) 10.58 10.58 10.515 10.56 24
18th Mar 2026 (Wed) 10.63 10.63 10.61 10.61 600
17th Mar 2026 (Tue) 10.695 10.70 10.675 10.63 270
16th Mar 2026 (Mon) 10.56 10.62 10.56 10.80 22,580
13th Mar 2026 (Fri) 10.57 10.57 10.57 10.56 391
12th Mar 2026 (Thu) 10.57 10.57 10.57 10.59 441
11th Mar 2026 (Wed) 10.57 10.57 10.57 10.58 0
10th Mar 2026 (Tue) 10.55 10.55 10.50 10.51 651
9th Mar 2026 (Mon) 10.54 10.54 10.53 10.54 1,299
6th Mar 2026 (Fri) 10.60 10.60 10.53 10.59 1,900
5th Mar 2026 (Thu) 10.63 10.63 10.52 10.59 3,228
See more Real Asset Acqu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered