Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Asset Acqu (RAAQ.US) Share Price

Price $10.14 on 19-09-2025 at 21:35:02
Change $0.02 0.2%
Buy $10.15
Sell $10.12
Last Trade: Buy 186.00 at $10.14
Day's Volume: 586
Last Close: $10.12
Open: $10.14
ISIN: KYG739441031
Day's Range $10.14 - $10.14
52wk Range: $9.40 - $11.84
Market Capitalisation: $N/A
VWAP: $10.14
Shares in Issue: N/A

Real Asset Acqu (RAAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 186 $10.14 Automatic Execution
12:18:09 - 19-Sep-25
Buy* 400 $10.14 Automatic Execution
12:18:09 - 19-Sep-25
See more Real Asset Acqu trades

Real Asset Acqu (RAAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.14 10.14 10.14 10.12 586
18th Sep 2025 (Thu) 10.12 10.12 10.12 10.12 0
17th Sep 2025 (Wed) 10.12 10.12 10.11 10.11 1
16th Sep 2025 (Tue) 10.12 10.12 10.11 10.11 0
15th Sep 2025 (Mon) 10.12 10.12 10.11 10.11 0
12th Sep 2025 (Fri) 10.12 10.14 10.12 10.14 0
11th Sep 2025 (Thu) 10.12 10.14 10.12 10.14 0
10th Sep 2025 (Wed) 10.12 10.14 10.12 10.14 0
9th Sep 2025 (Tue) 10.12 10.14 10.12 10.14 0
8th Sep 2025 (Mon) 10.12 10.14 10.12 10.14 0
5th Sep 2025 (Fri) 10.12 10.14 10.12 10.14 0
4th Sep 2025 (Thu) 10.12 10.14 10.12 10.14 0
3rd Sep 2025 (Wed) 10.12 10.12 10.12 10.12 0
2nd Sep 2025 (Tue) 10.12 10.14 10.12 10.14 24
1st Sep 2025 (Mon) 10.12 10.12 10.12 10.12 0
29th Aug 2025 (Fri) 10.12 10.12 10.12 10.12 0
28th Aug 2025 (Thu) 10.12 10.12 10.12 10.12 0
27th Aug 2025 (Wed) 10.12 10.12 10.12 10.12 0
26th Aug 2025 (Tue) 10.12 10.125 10.12 10.12 16,355
25th Aug 2025 (Mon) 10.12 10.12 10.12 10.12 0
22nd Aug 2025 (Fri) 10.12 10.13 10.12 10.13 0
21st Aug 2025 (Thu) 10.12 10.12 10.12 10.11 9,200
See more Real Asset Acqu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered