| Price | $233.61 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-3.06 -1.3% |
| Buy | $237.60 |
| Sell | $232.51 |
| Last Trade: | Sell 16.00 at $234.24 |
| Day's Volume: | 17,275 |
| Last Close: | $233.93 |
| Open: | $236.00 |
| ISIN: | US7835491082 |
| Day's Range | $233.005 - $236.25 |
| 52wk Range: | $157.67 - $284.25 |
| Market Capitalisation: | $9.03b |
| VWAP: | $234.64603 |
| Shares in Issue: | 38.35m |
Ryder System (R.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $234.24 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 1 | $234.35 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 60 | $234.35 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 2 | $234.35 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 2 | $234.36 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 7 | $234.57 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 1 | $234.86 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 1 | $234.83 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 4 | $234.78 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 3 | $234.83 | Automatic Execution |
15:49:39 - 28-Sep-26 |
