| Price | $235.845 on 21-05-2026 at 16:17:50 |
|---|---|
| Change | $0.88 0.37% |
| Buy | $236.10 |
| Sell | $235.29 |
| Last Trade: | Sell 21.00 at $235.47 |
| Day's Volume: | 4,935 |
| Last Close: | $234.79 |
| Open: | $231.62 |
| ISIN: | US7835491082 |
| Day's Range | $230.91 - $237.90 |
| 52wk Range: | $143.32 - $258.88 |
| Market Capitalisation: | $8.96b |
| VWAP: | $235.2552 |
| Shares in Issue: | 38.69m |
Ryder System, I (R.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $235.47 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 63 | $235.86 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 86 | $235.90 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 1 | $235.84 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 2 | $235.99 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 1 | $235.99 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 52 | $235.85 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 2 | $235.84 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 98 | $235.83 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 2 | $235.83 | Automatic Execution |
11:23:29 - 21-May-26 |
