| Price | $269.06 on 10-07-2026 at 21:20:02 |
|---|---|
| Change | $-0.72 -0.27% |
| Buy | $274.42 |
| Sell | $260.00 |
| Last Trade: | Sell 1.00 at $268.91 |
| Day's Volume: | 10,834 |
| Last Close: | $268.91 |
| Open: | $270.95 |
| ISIN: | US7835491082 |
| Day's Range | $266.80 - $271.65 |
| 52wk Range: | $143.32 - $284.99 |
| Market Capitalisation: | $10.29b |
| VWAP: | $269.2791 |
| Shares in Issue: | 38.69m |
Ryder System (R.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $268.91 | Ordinary |
16:46:03 - 10-Jul-26 |
| Buy* | 1 | $269.65 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 4 | $269.77 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 100 | $269.46 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 5 | $269.46 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 1 | $269.49 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 1 | $269.48 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 2 | $269.23 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 10 | $269.23 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 7 | $269.23 | Automatic Execution |
15:50:01 - 10-Jul-26 |
