| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $237.37 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $236.67 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 1 | $236.72 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 41 | $235.74 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 1 | $235.76 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 1 | $235.945 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 50 | $235.74 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 1 | $235.80 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 30 | $235.88 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 50 | $236.06 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 5 | $235.94 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 10 | $236.00 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 50 | $236.04 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 100 | $236.09 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 25 | $236.01 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 100 | $236.09 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 31 | $236.98 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 50 | $236.575 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 30 | $236.575 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 30 | $236.68 | Automatic Execution |
12:25:13 - 21-May-26 |
| Buy* | 1 | $236.55 | Automatic Execution |
12:25:13 - 21-May-26 |
| Buy* | 1 | $236.53 | Automatic Execution |
12:25:13 - 21-May-26 |
| Buy* | 100 | $236.50 | Automatic Execution |
12:25:13 - 21-May-26 |
| Buy* | 1 | $236.51 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 1 | $236.51 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 3 | $236.49 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 2 | $236.48 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 1 | $236.48 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 3 | $236.46 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 1 | $236.46 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 3 | $236.38 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 1 | $236.38 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 4 | $236.34 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 1 | $236.31 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 1 | $236.49 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 3 | $236.48 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 1 | $236.48 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 5 | $236.39 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 2 | $236.39 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 85 | $236.23 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 100 | $236.23 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 100 | $236.23 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 85 | $236.23 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 4 | $236.09 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 5 | $236.09 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 2 | $236.09 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 5 | $236.22 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 1 | $236.20 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 1 | $236.19 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 1 | $236.19 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 1 | $236.17 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 2 | $236.13 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 5 | $235.91 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 7 | $235.91 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 50 | $235.90 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 3 | $235.91 | Automatic Execution |
12:17:28 - 21-May-26 |
| Sell* | 5 | $235.78 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 7 | $235.78 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 21 | $235.47 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 63 | $235.86 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 86 | $235.90 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 1 | $235.84 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 2 | $235.99 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 1 | $235.99 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 52 | $235.85 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 2 | $235.84 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 98 | $235.83 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 2 | $235.83 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 1 | $235.48 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 1 | $235.53 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 15 | $235.71 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 16 | $235.71 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 1 | $235.77 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 1 | $235.78 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 3 | $235.82 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 3 | $235.505 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 10 | $235.41 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 1 | $235.60 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 15 | $237.71 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 10 | $237.71 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $237.71 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 1 | $237.49 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 10 | $237.35 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $237.62 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $237.64 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 32 | $237.60 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 8 | $237.60 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 3 | $237.60 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $237.60 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 4 | $237.74 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 12 | $237.60 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $237.61 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $237.62 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $237.79 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 6 | $237.83 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 18 | $237.86 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 1 | $237.71 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 2 | $236.26 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 2 | $236.20 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 6 | $236.28 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 1 | $235.61 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 1 | $235.35 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 111 | $235.70 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $235.43 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 1 | $235.455 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 9 | $235.68 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 6 | $235.68 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1 | $235.66 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $235.66 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1 | $235.66 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 1 | $235.62 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1 | $235.60 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 1 | $236.13 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 95 | $235.80 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $235.80 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $235.80 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $235.80 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 70 | $235.80 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 1 | $235.80 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 1 | $235.80 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 10 | $235.94 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 1 | $236.18 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 1 | $236.33 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 1 | $236.13 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 1 | $236.13 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 1 | $236.35 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 38 | $236.16 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $236.16 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 1 | $236.08 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 5 | $236.08 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 1 | $236.33 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 5 | $235.98 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 1 | $235.98 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 5 | $236.09 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 1 | $236.45 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 1 | $236.36 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 1 | $236.54 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 46 | $235.85 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 8 | $235.70 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $235.70 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 2 | $235.92 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 4 | $235.72 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 52 | $235.41 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 51 | $235.42 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 42 | $235.42 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 59 | $235.42 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $231.62 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 5 | $232.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 5 | $232.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 5 | $232.01 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 2 | $233.86 | Ordinary |
04:28:29 - 21-May-26 |