Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryder System (R.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $268.91 Ordinary
 16:46:03 - 10-Jul-26
Buy* 1 $269.65 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 4 $269.77 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $269.46 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 5 $269.46 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $269.49 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $269.48 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 2 $269.23 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $269.23 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 7 $269.23 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $269.23 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 20 $269.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $269.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $269.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $269.25 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 10 $269.72 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 10 $269.72 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 10 $269.72 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 22 $269.74 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 4 $270.28 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 5 $270.29 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 15 $270.29 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 20 $270.30 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $270.33 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $270.33 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $270.33 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 8 $270.16 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 17 $270.16 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 12 $270.16 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 1 $269.98 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 3 $270.14 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 1 $270.14 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 1 $270.14 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 4 $270.02 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 5 $270.14 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $270.14 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 17 $270.10 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $270.10 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 5 $270.00 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 4 $270.02 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 3 $270.09 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 5 $270.02 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 10 $270.02 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 7 $270.08 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 1 $270.03 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 10 $269.98 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 1 $269.95 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 100 $269.90 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 50 $269.88 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 5 $269.89 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 8 $269.89 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 100 $269.90 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 1 $269.92 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 1 $269.92 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 1 $269.81 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 6 $269.85 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 5 $269.82 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 5 $269.82 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 5 $269.87 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 6 $269.85 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 6 $269.85 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 4 $269.92 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 1 $269.92 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 15 $269.82 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 1 $269.82 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 3 $269.82 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 8 $269.71 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 8 $269.72 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 5 $269.72 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 11 $269.72 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 2 $269.65 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 1 $269.59 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 1 $269.79 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 4 $269.76 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 46 $269.76 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 1 $269.75 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 5 $269.74 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 5 $269.67 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 1 $269.66 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 1 $269.58 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 1 $269.46 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 1 $269.48 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 5 $269.58 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 1 $269.58 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 1 $269.58 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 5 $269.58 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 5 $269.55 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 5 $269.55 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 5 $269.38 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 5 $269.38 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 5 $269.57 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 8 $269.57 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 1 $269.57 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 5 $269.49 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 50 $269.34 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 50 $269.34 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 100 $269.36 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 2 $269.33 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 2 $269.37 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 5 $269.12 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 20 $269.39 Automatic Execution
 14:48:40 - 10-Jul-26
Sell* 5 $269.23 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 8 $269.23 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 2 $269.23 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 2 $269.23 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 5 $269.23 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 6 $269.23 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 5 $269.23 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 5 $269.21 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 1 $269.40 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 5 $269.49 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 100 $269.19 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 66 $269.14 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 35 $269.14 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 7 $269.15 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 5 $269.13 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 10 $269.14 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 93 $269.15 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 1 $269.14 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 7 $269.55 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 5 $269.35 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 96 $269.36 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 20 $269.35 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 5 $269.35 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 1 $269.51 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 1 $269.56 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 2 $269.60 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 10 $269.73 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 7 $269.77 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 10 $269.77 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 10 $269.77 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 10 $269.77 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 10 $269.77 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 1 $269.78 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 5 $269.78 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 20 $269.79 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 30 $269.79 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 65 $269.78 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 2 $269.56 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 1 $269.56 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 47 $269.56 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 10 $269.57 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 70 $269.57 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 50 $269.95 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 100 $269.95 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 5 $269.92 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 1 $269.94 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 100 $269.93 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 1 $269.93 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 20 $269.93 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 5 $269.80 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 10 $269.78 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 8 $269.33 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 5 $269.33 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 3 $269.36 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 9 $269.35 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 89 $269.35 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 11 $269.32 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 20 $269.25 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 5 $269.25 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 1 $269.25 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 6 $269.25 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 16 $269.25 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 1 $269.25 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 10 $269.25 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 1 $269.25 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 2 $269.25 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 96 $269.19 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 68 $269.19 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 7 $269.19 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 7 $269.16 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 82 $269.19 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 10 $269.19 Automatic Execution
 13:30:59 - 10-Jul-26
Buy* 20 $269.05 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 100 $269.01 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 63 $268.97 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $268.83 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $268.79 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $268.74 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 20 $268.76 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 100 $268.83 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 1 $268.88 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 3 $268.90 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 5 $268.82 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 5 $268.82 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 5 $268.89 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 37 $268.89 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 3 $268.90 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 100 $268.91 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 11 $268.94 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 100 $268.95 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 5 $268.93 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 50 $268.93 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 5 $268.94 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 100 $268.91 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 50 $268.92 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 8 $268.94 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 100 $268.95 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 100 $268.98 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 50 $268.96 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 100 $268.98 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 100 $268.91 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 100 $268.95 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 100 $268.98 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 1 $269.04 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 1 $269.03 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 2 $269.00 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 2 $268.83 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 1 $268.83 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 5 $268.84 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 27 $268.84 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 20 $268.84 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 27 $268.84 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 27 $268.84 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 7 $268.91 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 22 $268.95 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 58 $268.94 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 1 $268.94 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 80 $268.94 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 5 $269.21 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 4 $269.03 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 1 $269.13 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 1 $269.05 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 1 $269.06 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 2 $269.05 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 5 $269.05 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 1 $269.05 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 1 $269.16 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 1 $269.16 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 20 $269.17 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 34 $269.17 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 1 $269.73 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 1 $269.75 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 10 $269.56 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 1 $269.28 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 3 $269.80 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 1 $269.93 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 5 $270.59 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 5 $270.73 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 100 $270.72 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 8 $270.64 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 1 $270.53 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 5 $270.65 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 8 $270.65 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 11 $270.65 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 1 $270.64 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 100 $270.60 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 100 $270.53 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 1 $270.56 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 20 $270.31 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 22 $269.94 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 1 $269.95 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 3 $269.95 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 1 $269.95 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 1 $269.96 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 10 $269.97 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 13 $269.97 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 19 $270.02 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 68 $270.02 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 10 $270.03 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 5 $270.03 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 51 $270.03 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 10 $270.16 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 10 $270.13 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 1 $269.07 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 5 $269.00 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 10 $269.01 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 1 $269.01 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 1 $269.01 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 10 $269.01 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 4 $269.00 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 1 $269.00 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 1 $268.62 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 18 $268.52 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 12 $268.52 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 19 $268.52 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 35 $268.52 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 11 $268.05 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 100 $268.17 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 1 $266.90 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 100 $267.04 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 50 $267.35 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 1 $267.57 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 5 $267.44 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 1 $267.44 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 20 $266.90 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 5 $266.74 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 1 $266.74 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 2 $266.73 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 25 $266.34 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 25 $266.34 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 6 $266.48 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 20 $266.34 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 20 $265.91 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 3 $270.53 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 2 $268.98 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84