| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 270.95 | 271.65 | 266.80 | 268.91 | 10,834 |
| 9th Jul 2026 (Thu) | 268.65 | 272.63 | 267.92 | 269.63 | 5,746 |
| 8th Jul 2026 (Wed) | 265.26 | 265.70 | 262.16 | 265.36 | 36,829 |
| 7th Jul 2026 (Tue) | 263.60 | 266.38 | 262.05 | 265.94 | 10,209 |
| 6th Jul 2026 (Mon) | 264.75 | 266.23 | 260.51 | 262.49 | 18,284 |
| 3rd Jul 2026 (Fri) | 269.00 | 269.00 | 260.72 | 260.72 | 0 |
| 2nd Jul 2026 (Thu) | 269.00 | 269.00 | 260.45 | 260.72 | 14,044 |
| 1st Jul 2026 (Wed) | 262.08 | 268.61 | 262.08 | 266.00 | 15,242 |
| 30th Jun 2026 (Tue) | 264.46 | 264.46 | 260.57 | 263.77 | 18,240 |
| 29th Jun 2026 (Mon) | 262.30 | 265.43 | 262.135 | 264.50 | 17,335 |
| 26th Jun 2026 (Fri) | 265.92 | 268.10 | 257.05 | 260.93 | 28,757 |
| 25th Jun 2026 (Thu) | 266.36 | 268.79 | 265.34 | 267.92 | 7,223 |
| 24th Jun 2026 (Wed) | 262.10 | 266.10 | 260.93 | 261.01 | 11,630 |
| 23rd Jun 2026 (Tue) | 261.50 | 267.40 | 261.50 | 263.36 | 11,398 |
| 22nd Jun 2026 (Mon) | 265.92 | 267.44 | 261.49 | 265.06 | 12,482 |
| 19th Jun 2026 (Fri) | 269.95 | 270.65 | 263.27 | 263.37 | 19,904 |
| 18th Jun 2026 (Thu) | 269.95 | 270.65 | 263.27 | 263.37 | 19,904 |
| 17th Jun 2026 (Wed) | 272.00 | 273.68 | 265.88 | 266.10 | 30,146 |
| 16th Jun 2026 (Tue) | 278.90 | 278.90 | 274.29 | 274.66 | 54,653 |
| 15th Jun 2026 (Mon) | 277.52 | 278.04 | 273.30 | 277.23 | 42,811 |
| 12th Jun 2026 (Fri) | 281.54 | 284.25 | 279.58 | 280.33 | 20,242 |
| 11th Jun 2026 (Thu) | 274.42 | 281.71 | 274.05 | 280.34 | 9,127 |
| 10th Jun 2026 (Wed) | 273.00 | 279.20 | 270.14 | 270.25 | 18,779 |
| 9th Jun 2026 (Tue) | 276.37 | 278.13 | 268.21 | 276.95 | 21,291 |
| 8th Jun 2026 (Mon) | 265.75 | 272.58 | 265.75 | 270.94 | 10,973 |
| 5th Jun 2026 (Fri) | 266.65 | 269.43 | 264.99 | 265.22 | 20,311 |
| 4th Jun 2026 (Thu) | 262.35 | 265.49 | 259.95 | 264.96 | 35,872 |
| 3rd Jun 2026 (Wed) | 256.60 | 260.89 | 256.60 | 260.38 | 15,794 |
| 2nd Jun 2026 (Tue) | 254.41 | 258.95 | 254.35 | 258.06 | 25,015 |
| 1st Jun 2026 (Mon) | 249.60 | 253.63 | 248.60 | 253.83 | 22,235 |
| 29th May 2026 (Fri) | 248.34 | 251.48 | 248.07 | 250.85 | 15,772 |
| 28th May 2026 (Thu) | 249.31 | 252.18 | 248.52 | 248.81 | 17,312 |
| 27th May 2026 (Wed) | 251.34 | 251.35 | 248.21 | 249.39 | 17,384 |
| 26th May 2026 (Tue) | 245.81 | 249.95 | 245.81 | 248.71 | 20,096 |
| 25th May 2026 (Mon) | 238.46 | 244.20 | 235.06 | 244.00 | 21,037 |
| 22nd May 2026 (Fri) | 238.46 | 244.20 | 235.06 | 244.00 | 21,037 |
| 21st May 2026 (Thu) | 231.62 | 239.91 | 230.91 | 238.45 | 15,520 |
| 20th May 2026 (Wed) | 229.20 | 236.32 | 229.20 | 234.79 | 19,322 |
| 19th May 2026 (Tue) | 229.525 | 231.85 | 227.51 | 228.21 | 22,689 |
| 18th May 2026 (Mon) | 230.19 | 233.55 | 230.19 | 231.55 | 21,319 |
| 15th May 2026 (Fri) | 228.92 | 231.22 | 227.55 | 230.91 | 32,508 |
| 14th May 2026 (Thu) | 229.50 | 234.02 | 224.98 | 231.06 | 31,145 |
| 13th May 2026 (Wed) | 227.04 | 230.33 | 225.82 | 227.30 | 25,123 |
| 12th May 2026 (Tue) | 231.45 | 231.74 | 225.79 | 227.76 | 17,594 |
| 11th May 2026 (Mon) | 240.77 | 240.77 | 231.68 | 232.47 | 57,554 |