| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 235.61 | 237.80 | 234.94 | 235.57 | 10,431 |
| 24th Sep 2026 (Thu) | 237.87 | 237.87 | 235.95 | 236.25 | 5,950 |
| 23rd Sep 2026 (Wed) | 236.92 | 239.99 | 236.92 | 238.00 | 10,825 |
| 22nd Sep 2026 (Tue) | 241.28 | 241.28 | 236.61 | 236.50 | 8,309 |
| 21st Sep 2026 (Mon) | 234.87 | 238.31 | 234.13 | 237.14 | 12,544 |
| 18th Sep 2026 (Fri) | 236.90 | 238.34 | 234.99 | 238.54 | 10,623 |
| 17th Sep 2026 (Thu) | 241.09 | 241.09 | 238.49 | 238.92 | 11,408 |
| 16th Sep 2026 (Wed) | 239.09 | 240.03 | 236.30 | 237.96 | 9,246 |
| 15th Sep 2026 (Tue) | 241.15 | 243.34 | 240.23 | 241.16 | 15,985 |
| 14th Sep 2026 (Mon) | 240.07 | 242.15 | 239.35 | 241.13 | 15,260 |
| 11th Sep 2026 (Fri) | 241.66 | 243.38 | 240.675 | 243.30 | 11,848 |
| 10th Sep 2026 (Thu) | 244.40 | 245.59 | 240.91 | 241.60 | 18,522 |
| 9th Sep 2026 (Wed) | 245.24 | 246.00 | 244.00 | 244.75 | 15,590 |
| 8th Sep 2026 (Tue) | 248.33 | 248.73 | 247.00 | 246.89 | 9,145 |
| 7th Sep 2026 (Mon) | 247.55 | 250.93 | 247.00 | 248.44 | 9,766 |
| 4th Sep 2026 (Fri) | 247.55 | 250.93 | 247.00 | 248.44 | 9,766 |
| 3rd Sep 2026 (Thu) | 242.365 | 247.45 | 242.365 | 246.97 | 8,566 |
| 2nd Sep 2026 (Wed) | 243.71 | 243.93 | 242.00 | 243.13 | 15,530 |
| 1st Sep 2026 (Tue) | 244.90 | 245.44 | 241.69 | 243.48 | 19,147 |
| 31st Aug 2026 (Mon) | 245.34 | 246.40 | 243.57 | 244.46 | 18,450 |
| 28th Aug 2026 (Fri) | 248.97 | 248.97 | 245.26 | 245.86 | 8,739 |
| 27th Aug 2026 (Thu) | 249.65 | 250.00 | 247.48 | 248.09 | 15,842 |
| 26th Aug 2026 (Wed) | 247.90 | 250.78 | 247.90 | 249.64 | 13,954 |
| 25th Aug 2026 (Tue) | 247.55 | 247.55 | 244.42 | 246.18 | 16,715 |
| 24th Aug 2026 (Mon) | 251.94 | 252.20 | 243.97 | 244.93 | 21,086 |
| 21st Aug 2026 (Fri) | 249.05 | 250.80 | 247.03 | 249.73 | 26,570 |
| 20th Aug 2026 (Thu) | 249.19 | 250.23 | 247.25 | 247.85 | 18,829 |
| 19th Aug 2026 (Wed) | 261.69 | 262.42 | 250.525 | 250.54 | 18,826 |
| 18th Aug 2026 (Tue) | 263.55 | 264.22 | 259.11 | 259.15 | 15,460 |
| 17th Aug 2026 (Mon) | 264.58 | 266.98 | 263.90 | 264.70 | 30,238 |
| 14th Aug 2026 (Fri) | 261.37 | 265.98 | 260.55 | 263.96 | 15,930 |
| 13th Aug 2026 (Thu) | 263.99 | 264.84 | 262.73 | 263.17 | 14,458 |
| 12th Aug 2026 (Wed) | 260.86 | 264.88 | 260.86 | 262.96 | 18,779 |
| 11th Aug 2026 (Tue) | 259.85 | 263.46 | 258.38 | 258.59 | 7,234 |
| 10th Aug 2026 (Mon) | 262.00 | 262.08 | 260.05 | 260.16 | 13,745 |
| 7th Aug 2026 (Fri) | 264.70 | 264.70 | 262.18 | 262.19 | 10,787 |
| 6th Aug 2026 (Thu) | 265.17 | 265.37 | 262.76 | 262.29 | 8,459 |
| 5th Aug 2026 (Wed) | 267.18 | 267.48 | 264.83 | 265.54 | 14,256 |
| 4th Aug 2026 (Tue) | 266.40 | 269.25 | 265.20 | 268.80 | 15,466 |
| 3rd Aug 2026 (Mon) | 257.025 | 262.76 | 257.025 | 262.36 | 19,889 |
| 31st Jul 2026 (Fri) | 259.46 | 260.50 | 256.88 | 256.42 | 17,326 |
| 30th Jul 2026 (Thu) | 256.42 | 258.82 | 254.74 | 258.17 | 16,552 |
| 29th Jul 2026 (Wed) | 257.90 | 260.96 | 253.88 | 258.24 | 36,048 |
| 28th Jul 2026 (Tue) | 265.34 | 266.265 | 260.16 | 260.13 | 23,630 |