| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 229.20 | 236.32 | 229.20 | 234.79 | 19,322 |
| 19th May 2026 (Tue) | 229.525 | 231.85 | 227.51 | 228.21 | 22,689 |
| 18th May 2026 (Mon) | 230.19 | 233.55 | 230.19 | 231.55 | 21,319 |
| 15th May 2026 (Fri) | 228.92 | 231.22 | 227.55 | 230.91 | 32,508 |
| 14th May 2026 (Thu) | 229.50 | 234.02 | 224.98 | 231.06 | 31,145 |
| 13th May 2026 (Wed) | 227.04 | 230.33 | 225.82 | 227.30 | 25,123 |
| 12th May 2026 (Tue) | 231.45 | 231.74 | 225.79 | 227.76 | 17,594 |
| 11th May 2026 (Mon) | 240.77 | 240.77 | 231.68 | 232.47 | 57,554 |
| 8th May 2026 (Fri) | 243.71 | 243.71 | 238.33 | 239.14 | 24,545 |
| 7th May 2026 (Thu) | 242.64 | 244.26 | 241.14 | 241.82 | 28,933 |
| 6th May 2026 (Wed) | 244.16 | 245.29 | 240.61 | 241.56 | 29,845 |
| 5th May 2026 (Tue) | 235.00 | 240.37 | 234.63 | 240.40 | 43,414 |
| 4th May 2026 (Mon) | 243.91 | 244.01 | 232.93 | 232.97 | 43,853 |
| 1st May 2026 (Fri) | 258.33 | 258.74 | 249.81 | 249.99 | 12,440 |
| 30th Apr 2026 (Thu) | 247.24 | 254.02 | 246.38 | 253.77 | 19,281 |
| 29th Apr 2026 (Wed) | 250.645 | 250.705 | 244.93 | 245.42 | 26,478 |
| 28th Apr 2026 (Tue) | 248.70 | 249.05 | 245.40 | 247.71 | 49,297 |
| 27th Apr 2026 (Mon) | 254.76 | 255.86 | 249.10 | 249.48 | 43,775 |
| 24th Apr 2026 (Fri) | 243.85 | 253.72 | 243.85 | 253.34 | 28,001 |
| 23rd Apr 2026 (Thu) | 230.56 | 246.57 | 230.56 | 242.59 | 65,633 |
| 22nd Apr 2026 (Wed) | 230.10 | 230.43 | 225.65 | 227.58 | 29,490 |
| 21st Apr 2026 (Tue) | 232.19 | 232.39 | 228.06 | 230.98 | 17,816 |
| 20th Apr 2026 (Mon) | 225.60 | 231.40 | 225.28 | 230.07 | 22,537 |
| 17th Apr 2026 (Fri) | 224.85 | 229.93 | 224.65 | 227.13 | 29,693 |
| 16th Apr 2026 (Thu) | 217.61 | 221.44 | 216.60 | 221.38 | 27,974 |
| 15th Apr 2026 (Wed) | 218.55 | 218.70 | 209.50 | 212.05 | 54,794 |
| 14th Apr 2026 (Tue) | 220.15 | 223.49 | 219.60 | 219.83 | 51,992 |
| 13th Apr 2026 (Mon) | 218.04 | 220.61 | 215.50 | 220.58 | 16,553 |
| 10th Apr 2026 (Fri) | 220.00 | 221.28 | 217.49 | 218.97 | 18,776 |
| 9th Apr 2026 (Thu) | 220.01 | 223.67 | 218.66 | 222.04 | 18,299 |
| 8th Apr 2026 (Wed) | 216.00 | 221.01 | 216.00 | 220.27 | 15,976 |
| 7th Apr 2026 (Tue) | 206.38 | 209.515 | 206.00 | 207.36 | 15,064 |
| 6th Apr 2026 (Mon) | 205.20 | 206.57 | 203.85 | 206.42 | 14,297 |
| 3rd Apr 2026 (Fri) | 203.69 | 207.31 | 202.04 | 205.95 | 14,161 |
| 2nd Apr 2026 (Thu) | 203.69 | 207.31 | 202.04 | 205.95 | 14,161 |
| 1st Apr 2026 (Wed) | 207.73 | 210.05 | 206.56 | 206.86 | 16,476 |
| 31st Mar 2026 (Tue) | 200.975 | 205.22 | 200.11 | 204.71 | 17,041 |
| 30th Mar 2026 (Mon) | 197.27 | 200.63 | 196.73 | 196.81 | 16,506 |
| 27th Mar 2026 (Fri) | 199.83 | 201.12 | 197.27 | 197.55 | 18,758 |
| 26th Mar 2026 (Thu) | 203.38 | 203.38 | 198.89 | 199.88 | 9,886 |
| 25th Mar 2026 (Wed) | 207.16 | 207.99 | 202.53 | 203.64 | 16,669 |
| 24th Mar 2026 (Tue) | 200.35 | 207.47 | 199.02 | 204.83 | 25,274 |
| 23rd Mar 2026 (Mon) | 198.19 | 202.74 | 198.19 | 198.52 | 17,663 |