| Price | $183.57 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-2.33 -1.26% |
| Buy | $185.00 |
| Sell | $180.00 |
| Last Trade: | Sell 14.00 at $183.65 |
| Day's Volume: | 18,406 |
| Last Close: | $183.75 |
| Open: | $184.83 |
| ISIN: | US7835491082 |
| Day's Range | $183.05 - $184.83 |
| 52wk Range: | $143.32 - $190.65 |
| Market Capitalisation: | $7.53b |
| VWAP: | $183.72567 |
| Shares in Issue: | 40.79m |
Ryder System (R.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $183.65 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 3 | $183.79 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 19 | $183.79 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $183.79 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 3 | $183.79 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $183.79 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 198 | $183.68 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 2 | $183.68 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 10 | $183.80 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 40 | $183.80 | Automatic Execution |
15:52:31 - 19-Sep-25 |
