Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryder System (R.US) Share Price

Price $205.82 on 03-04-2026 at 22:47:29
Change $-0.94 -0.46%
Buy $208.50
Sell $195.68
Last Trade: -
Day's Volume: 14,161
Last Close: $205.95
Open: $203.69
ISIN: US7835491082
Day's Range $202.04 - $207.31
52wk Range: $126.88 - $230.00
Market Capitalisation: $8.15b
VWAP: $205.08227
Shares in Issue: 39.42m

Ryder System (R.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ryder System trades

Ryder System (R.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 203.69 207.31 202.04 205.95 14,161
2nd Apr 2026 (Thu) 203.69 207.31 202.04 205.95 14,161
1st Apr 2026 (Wed) 207.73 210.05 206.56 206.86 16,476
31st Mar 2026 (Tue) 200.975 205.22 200.11 204.71 17,041
30th Mar 2026 (Mon) 197.27 200.63 196.73 196.81 16,506
27th Mar 2026 (Fri) 199.83 201.12 197.27 197.55 18,758
26th Mar 2026 (Thu) 203.38 203.38 198.89 199.88 9,886
25th Mar 2026 (Wed) 207.16 207.99 202.53 203.64 16,669
24th Mar 2026 (Tue) 200.35 207.47 199.02 204.83 25,274
23rd Mar 2026 (Mon) 198.19 202.74 198.19 198.52 17,663
20th Mar 2026 (Fri) 193.28 193.28 190.15 191.78 17,056
19th Mar 2026 (Thu) 192.06 193.12 189.59 192.47 14,185
18th Mar 2026 (Wed) 192.75 195.17 192.34 193.48 26,300
17th Mar 2026 (Tue) 194.42 195.29 191.61 193.11 18,378
16th Mar 2026 (Mon) 191.45 192.17 189.64 190.58 17,048
13th Mar 2026 (Fri) 190.08 190.08 186.03 187.92 21,234
12th Mar 2026 (Thu) 193.17 193.17 185.88 187.00 27,938
11th Mar 2026 (Wed) 199.00 200.82 194.37 194.56 42,403
10th Mar 2026 (Tue) 200.18 208.23 200.00 202.70 27,291
9th Mar 2026 (Mon) 194.99 202.10 194.68 201.79 13,782
6th Mar 2026 (Fri) 204.93 205.565 198.58 198.88 25,147
5th Mar 2026 (Thu) 214.23 214.87 208.745 210.38 15,124
See more Ryder System price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered