| Price | $170.02 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-2.18 -1.27% |
| Buy | $172.40 |
| Sell | $163.12 |
| Buy / Sell R Shares | |
| Last Trade: | Buy 2.00 at $169.93 |
| Day's Volume: | 27,136 |
| Last Close: | $169.90 |
| Open: | $173.39 |
| ISIN: | US7835491082 |
| Day's Range | $168.62 - $173.39 |
| 52wk Range: | $143.32 - $177.40 |
| Market Capitalisation: | $7.09b |
| VWAP: | $169.67694 |
| Shares in Issue: | 41.34m |
Ryder System (R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $169.93 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 2 | $169.93 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 7 | $169.99 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 3 | $169.99 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 25 | $169.98 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 25 | $169.94 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 25 | $169.98 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 25 | $169.98 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 25 | $169.95 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 6 | $169.93 | Automatic Execution |
15:56:00 - 18-Jul-25 |
