| Price | $198.77 on 11-12-2025 at 20:15:41 |
|---|---|
| Change | $5.05 2.6% |
| Buy | $199.61 |
| Sell | $198.75 |
| Last Trade: | Sell 15.00 at $198.905 |
| Day's Volume: | 21,700 |
| Last Close: | $194.07 |
| Open: | $192.41 |
| ISIN: | US7835491082 |
| Day's Range | $192.41 - $200.25 |
| 52wk Range: | $143.32 - $200.52 |
| Market Capitalisation: | $7.52b |
| VWAP: | $198.19254 |
| Shares in Issue: | 40.38m |
Ryder System (R.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $198.905 | Automatic Execution |
14:58:35 - 11-Dec-25 |
| Buy* | 10 | $199.02 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 15 | $198.98 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Buy* | 17 | $198.98 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 1 | $198.78 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 2 | $198.78 | Automatic Execution |
14:55:40 - 11-Dec-25 |
| Sell* | 1 | $198.87 | Automatic Execution |
14:55:29 - 11-Dec-25 |
| Sell* | 3 | $198.99 | Automatic Execution |
14:55:29 - 11-Dec-25 |
| Sell* | 5 | $198.99 | Automatic Execution |
14:55:29 - 11-Dec-25 |
| Buy* | 3 | $198.99 | Automatic Execution |
14:55:29 - 11-Dec-25 |
