| Price | $217.42 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.31 1.54% |
| Buy | $218.68 |
| Sell | $205.68 |
| Last Trade: | Buy 100.00 at $217.98 |
| Day's Volume: | 23,903 |
| Last Close: | $217.50 |
| Open: | $214.40 |
| ISIN: | US7835491082 |
| Day's Range | $214.37 - $218.32 |
| 52wk Range: | $143.32 - $218.32 |
| Market Capitalisation: | $8.60b |
| VWAP: | $216.72911 |
| Shares in Issue: | 40.38m |
Ryder System (R.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $217.98 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 13 | $217.99 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 19 | $217.99 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 68 | $217.99 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 19 | $217.99 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 30 | $217.99 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $218.05 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $218.05 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $218.04 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 2 | $218.00 | Automatic Execution |
15:51:33 - 06-Feb-26 |
