| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.37 | 18.475 | 18.29 | 18.46 | 131,278 |
| 9th Jul 2026 (Thu) | 18.28 | 18.40 | 18.22 | 18.39 | 215,267 |
| 8th Jul 2026 (Wed) | 17.98 | 18.145 | 17.88 | 18.13 | 284,813 |
| 7th Jul 2026 (Tue) | 18.15 | 18.20 | 17.96 | 18.07 | 334,132 |
| 6th Jul 2026 (Mon) | 18.249 | 18.375 | 18.235 | 18.34 | 202,963 |
| 3rd Jul 2026 (Fri) | 18.31 | 18.31 | 18.09 | 18.09 | 0 |
| 2nd Jul 2026 (Thu) | 18.31 | 18.40 | 17.98 | 18.09 | 201,030 |
| 1st Jul 2026 (Wed) | 18.33 | 18.395 | 18.29 | 18.305 | 267,416 |
| 30th Jun 2026 (Tue) | 18.22 | 18.445 | 18.22 | 18.43 | 470,863 |
| 29th Jun 2026 (Mon) | 18.02 | 18.23 | 17.875 | 18.24 | 361,274 |
| 26th Jun 2026 (Fri) | 17.86 | 18.025 | 17.79 | 17.86 | 390,516 |
| 25th Jun 2026 (Thu) | 18.185 | 18.19 | 17.835 | 18.01 | 647,361 |
| 24th Jun 2026 (Wed) | 17.99 | 18.07 | 17.80 | 17.91 | 662,562 |
| 23rd Jun 2026 (Tue) | 17.985 | 18.12 | 17.905 | 17.95 | 466,855 |
| 22nd Jun 2026 (Mon) | 18.365 | 18.405 | 18.285 | 18.31 | 225,575 |
| 19th Jun 2026 (Fri) | 18.39 | 18.535 | 18.35 | 18.52 | 702,031 |
| 18th Jun 2026 (Thu) | 18.39 | 18.535 | 18.35 | 18.52 | 702,031 |
| 17th Jun 2026 (Wed) | 18.23 | 18.28 | 18.05 | 18.08 | 452,244 |
| 16th Jun 2026 (Tue) | 18.22 | 18.23 | 18.20 | 18.20 | 117,358 |
| 15th Jun 2026 (Mon) | 18.19 | 18.23 | 18.19 | 18.21 | 123,012 |
| 12th Jun 2026 (Fri) | 18.00 | 18.105 | 17.95 | 18.09 | 419,874 |
| 11th Jun 2026 (Thu) | 17.755 | 18.00 | 17.68 | 17.99 | 740,751 |
| 10th Jun 2026 (Wed) | 17.78 | 17.92 | 17.63 | 17.64 | 784,267 |
| 9th Jun 2026 (Tue) | 18.04 | 18.075 | 17.48 | 17.85 | 646,177 |
| 8th Jun 2026 (Mon) | 17.95 | 18.04 | 17.935 | 17.99 | 979,279 |
| 5th Jun 2026 (Fri) | 18.08 | 18.095 | 17.78 | 17.80 | 580,863 |
| 4th Jun 2026 (Thu) | 18.10 | 18.15 | 18.09 | 18.13 | 226,008 |
| 3rd Jun 2026 (Wed) | 18.14 | 18.14 | 18.12 | 18.13 | 231,452 |
| 2nd Jun 2026 (Tue) | 18.12 | 18.14 | 18.105 | 18.14 | 238,556 |
| 1st Jun 2026 (Mon) | 18.075 | 18.125 | 18.075 | 18.12 | 402,769 |
| 29th May 2026 (Fri) | 18.075 | 18.095 | 18.07 | 18.08 | 410,890 |
| 28th May 2026 (Thu) | 18.01 | 18.07 | 18.00 | 18.05 | 259,843 |
| 27th May 2026 (Wed) | 18.01 | 18.02 | 17.97 | 18.01 | 601,071 |
| 26th May 2026 (Tue) | 17.98 | 18.00 | 17.96 | 17.99 | 1,070,565 |
| 25th May 2026 (Mon) | 17.89 | 17.925 | 17.875 | 17.88 | 811,969 |
| 22nd May 2026 (Fri) | 17.89 | 17.925 | 17.875 | 17.88 | 811,969 |
| 21st May 2026 (Thu) | 17.755 | 17.85 | 17.75 | 17.84 | 1,218,570 |
| 20th May 2026 (Wed) | 17.71 | 17.81 | 17.69 | 17.80 | 613,059 |
| 19th May 2026 (Tue) | 17.64 | 17.715 | 17.565 | 17.65 | 1,016,034 |
| 18th May 2026 (Mon) | 17.75 | 17.75 | 17.605 | 17.71 | 1,578,012 |
| 15th May 2026 (Fri) | 17.895 | 17.945 | 17.78 | 17.89 | 1,329,380 |
| 14th May 2026 (Thu) | 18.12 | 18.15 | 18.12 | 18.13 | 444,766 |
| 13th May 2026 (Wed) | 18.12 | 18.13 | 18.11 | 18.13 | 140,957 |
| 12th May 2026 (Tue) | 18.12 | 18.12 | 18.11 | 18.11 | 119,213 |
| 11th May 2026 (Mon) | 18.12 | 18.12 | 18.11 | 18.12 | 195,603 |