| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.545 | 18.55 | 18.495 | 18.52 | 312,457 |
| 25th Sep 2026 (Fri) | 18.54 | 18.57 | 18.525 | 18.55 | 375,230 |
| 24th Sep 2026 (Thu) | 18.48 | 18.535 | 18.48 | 18.53 | 401,234 |
| 23rd Sep 2026 (Wed) | 18.55 | 18.55 | 18.50 | 18.51 | 164,831 |
| 22nd Sep 2026 (Tue) | 18.52 | 18.56 | 18.52 | 18.55 | 327,241 |
| 21st Sep 2026 (Mon) | 18.46 | 18.53 | 18.46 | 18.53 | 957,038 |
| 18th Sep 2026 (Fri) | 18.57 | 18.58 | 18.48 | 18.55 | 331,131 |
| 17th Sep 2026 (Thu) | 18.465 | 18.535 | 18.46 | 18.52 | 485,563 |
| 16th Sep 2026 (Wed) | 18.33 | 18.395 | 18.19 | 18.30 | 330,713 |
| 15th Sep 2026 (Tue) | 18.32 | 18.345 | 18.24 | 18.25 | 231,338 |
| 14th Sep 2026 (Mon) | 18.21 | 18.38 | 18.20 | 18.32 | 350,485 |
| 11th Sep 2026 (Fri) | 18.335 | 18.395 | 18.33 | 18.37 | 211,908 |
| 10th Sep 2026 (Thu) | 18.24 | 18.30 | 18.22 | 18.24 | 280,384 |
| 9th Sep 2026 (Wed) | 18.33 | 18.365 | 18.31 | 18.34 | 351,832 |
| 8th Sep 2026 (Tue) | 18.38 | 18.38 | 18.32 | 18.37 | 279,080 |
| 7th Sep 2026 (Mon) | 18.345 | 18.36 | 18.33 | 18.36 | 437,760 |
| 4th Sep 2026 (Fri) | 18.345 | 18.36 | 18.33 | 18.36 | 437,760 |
| 3rd Sep 2026 (Thu) | 18.22 | 18.32 | 18.22 | 18.33 | 267,590 |
| 2nd Sep 2026 (Wed) | 18.155 | 18.21 | 18.14 | 18.21 | 289,017 |
| 1st Sep 2026 (Tue) | 18.17 | 18.23 | 18.115 | 18.17 | 472,516 |
| 31st Aug 2026 (Mon) | 18.25 | 18.285 | 18.23 | 18.28 | 492,598 |
| 28th Aug 2026 (Fri) | 18.255 | 18.315 | 18.235 | 18.26 | 368,350 |
| 27th Aug 2026 (Thu) | 18.22 | 18.27 | 18.205 | 18.28 | 813,247 |
| 26th Aug 2026 (Wed) | 18.10 | 18.165 | 18.10 | 18.15 | 517,639 |
| 25th Aug 2026 (Tue) | 18.11 | 18.14 | 18.07 | 18.13 | 192,515 |
| 24th Aug 2026 (Mon) | 18.08 | 18.10 | 18.005 | 18.06 | 256,303 |
| 21st Aug 2026 (Fri) | 18.33 | 18.345 | 18.20 | 18.32 | 250,684 |
| 20th Aug 2026 (Thu) | 18.21 | 18.24 | 18.20 | 18.23 | 206,989 |
| 19th Aug 2026 (Wed) | 18.20 | 18.21 | 18.19 | 18.21 | 97,598 |
| 18th Aug 2026 (Tue) | 18.19 | 18.21 | 18.19 | 18.20 | 544,995 |
| 17th Aug 2026 (Mon) | 18.22 | 18.23 | 18.20 | 18.20 | 269,240 |
| 14th Aug 2026 (Fri) | 18.20 | 18.21 | 18.19 | 18.21 | 431,345 |
| 13th Aug 2026 (Thu) | 18.19 | 18.20 | 18.185 | 18.19 | 128,332 |
| 12th Aug 2026 (Wed) | 18.18 | 18.185 | 18.175 | 18.18 | 266,473 |
| 11th Aug 2026 (Tue) | 18.16 | 18.165 | 18.14 | 18.16 | 125,251 |
| 10th Aug 2026 (Mon) | 18.14 | 18.16 | 18.14 | 18.15 | 300,417 |
| 7th Aug 2026 (Fri) | 18.125 | 18.145 | 18.105 | 18.14 | 304,431 |
| 6th Aug 2026 (Thu) | 18.03 | 18.09 | 18.02 | 18.08 | 363,540 |
| 5th Aug 2026 (Wed) | 18.095 | 18.105 | 18.07 | 18.08 | 445,260 |
| 4th Aug 2026 (Tue) | 18.00 | 18.085 | 18.00 | 18.08 | 468,440 |
| 3rd Aug 2026 (Mon) | 17.73 | 17.92 | 17.72 | 17.91 | 235,431 |
| 31st Jul 2026 (Fri) | 17.76 | 17.81 | 17.58 | 17.735 | 165,698 |
| 30th Jul 2026 (Thu) | 17.50 | 17.65 | 17.475 | 17.62 | 490,077 |
| 29th Jul 2026 (Wed) | 17.48 | 17.56 | 17.21 | 17.22 | 319,817 |