| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.71 | 17.81 | 17.69 | 17.80 | 613,059 |
| 19th May 2026 (Tue) | 17.64 | 17.715 | 17.565 | 17.65 | 1,016,034 |
| 18th May 2026 (Mon) | 17.75 | 17.75 | 17.605 | 17.71 | 1,578,012 |
| 15th May 2026 (Fri) | 17.895 | 17.945 | 17.78 | 17.89 | 1,329,380 |
| 14th May 2026 (Thu) | 18.12 | 18.15 | 18.12 | 18.13 | 444,766 |
| 13th May 2026 (Wed) | 18.12 | 18.13 | 18.11 | 18.13 | 140,957 |
| 12th May 2026 (Tue) | 18.12 | 18.12 | 18.11 | 18.11 | 119,213 |
| 11th May 2026 (Mon) | 18.12 | 18.12 | 18.11 | 18.12 | 195,603 |
| 8th May 2026 (Fri) | 18.11 | 18.12 | 18.10 | 18.13 | 81,265 |
| 7th May 2026 (Thu) | 18.095 | 18.10 | 18.09 | 18.10 | 234,389 |
| 6th May 2026 (Wed) | 18.085 | 18.10 | 18.08 | 18.10 | 228,092 |
| 5th May 2026 (Tue) | 18.05 | 18.07 | 18.05 | 18.06 | 179,563 |
| 4th May 2026 (Mon) | 18.03 | 18.045 | 18.00 | 18.02 | 351,928 |
| 1st May 2026 (Fri) | 18.00 | 18.03 | 18.00 | 18.03 | 247,734 |
| 30th Apr 2026 (Thu) | 17.93 | 17.985 | 17.89 | 17.98 | 342,034 |
| 29th Apr 2026 (Wed) | 17.85 | 17.90 | 17.85 | 17.90 | 675,475 |
| 28th Apr 2026 (Tue) | 17.835 | 17.875 | 17.82 | 17.85 | 270,131 |
| 27th Apr 2026 (Mon) | 17.885 | 17.91 | 17.865 | 17.90 | 286,513 |
| 24th Apr 2026 (Fri) | 17.83 | 17.89 | 17.815 | 17.89 | 557,409 |
| 23rd Apr 2026 (Thu) | 17.77 | 17.815 | 17.66 | 17.75 | 602,348 |
| 22nd Apr 2026 (Wed) | 17.745 | 17.795 | 17.725 | 17.79 | 199,783 |
| 21st Apr 2026 (Tue) | 17.72 | 17.73 | 17.62 | 17.65 | 411,963 |
| 20th Apr 2026 (Mon) | 17.71 | 17.71 | 17.63 | 17.69 | 494,205 |
| 17th Apr 2026 (Fri) | 17.82 | 17.91 | 17.77 | 17.90 | 604,678 |
| 16th Apr 2026 (Thu) | 17.64 | 17.675 | 17.635 | 17.66 | 548,788 |
| 15th Apr 2026 (Wed) | 17.635 | 17.64 | 17.63 | 17.64 | 187,538 |
| 14th Apr 2026 (Tue) | 17.63 | 17.64 | 17.625 | 17.63 | 315,460 |
| 13th Apr 2026 (Mon) | 17.60 | 17.63 | 17.60 | 17.62 | 240,532 |
| 10th Apr 2026 (Fri) | 17.605 | 17.615 | 17.595 | 17.60 | 506,876 |
| 9th Apr 2026 (Thu) | 17.555 | 17.60 | 17.545 | 17.59 | 1,727,551 |
| 8th Apr 2026 (Wed) | 17.585 | 17.585 | 17.515 | 17.55 | 594,318 |
| 7th Apr 2026 (Tue) | 17.33 | 17.345 | 17.195 | 17.35 | 1,083,173 |
| 6th Apr 2026 (Mon) | 17.315 | 17.38 | 17.315 | 17.36 | 522,344 |
| 3rd Apr 2026 (Fri) | 17.10 | 17.29 | 17.04 | 17.29 | 346,288 |
| 2nd Apr 2026 (Thu) | 17.10 | 17.29 | 17.04 | 17.29 | 346,288 |
| 1st Apr 2026 (Wed) | 17.22 | 17.31 | 17.20 | 17.25 | 180,669 |
| 31st Mar 2026 (Tue) | 16.84 | 17.15 | 16.84 | 17.15 | 776,829 |
| 30th Mar 2026 (Mon) | 16.88 | 16.90 | 16.63 | 16.70 | 448,556 |
| 27th Mar 2026 (Fri) | 16.93 | 16.93 | 16.74 | 16.77 | 716,072 |
| 26th Mar 2026 (Thu) | 17.13 | 17.16 | 16.975 | 16.97 | 545,469 |
| 25th Mar 2026 (Wed) | 17.23 | 17.26 | 17.17 | 17.21 | 565,683 |
| 24th Mar 2026 (Tue) | 17.13 | 17.19 | 17.09 | 17.14 | 502,509 |
| 23rd Mar 2026 (Mon) | 17.21 | 17.285 | 17.14 | 17.20 | 241,187 |