| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.415 | 17.685 | 17.385 | 17.67 | 291,182 |
| 5th Feb 2026 (Thu) | 17.39 | 17.49 | 17.265 | 17.33 | 371,271 |
| 4th Feb 2026 (Wed) | 17.70 | 17.70 | 17.40 | 17.51 | 469,174 |
| 3rd Feb 2026 (Tue) | 17.895 | 17.895 | 17.61 | 17.72 | 340,102 |
| 2nd Feb 2026 (Mon) | 17.735 | 17.90 | 17.735 | 17.88 | 516,937 |
| 30th Jan 2026 (Fri) | 17.83 | 17.85 | 17.735 | 17.79 | 123,979 |
| 29th Jan 2026 (Thu) | 17.88 | 17.88 | 17.69 | 17.85 | 111,506 |
| 28th Jan 2026 (Wed) | 17.89 | 17.895 | 17.86 | 17.85 | 153,500 |
| 27th Jan 2026 (Tue) | 17.84 | 17.87 | 17.83 | 17.85 | 131,196 |
| 26th Jan 2026 (Mon) | 17.77 | 17.83 | 17.765 | 17.81 | 214,010 |
| 23rd Jan 2026 (Fri) | 17.72 | 17.795 | 17.71 | 17.77 | 467,923 |
| 22nd Jan 2026 (Thu) | 17.73 | 17.745 | 17.675 | 17.72 | 419,830 |
| 21st Jan 2026 (Wed) | 17.50 | 17.705 | 17.49 | 17.65 | 333,049 |
| 20th Jan 2026 (Tue) | 17.53 | 17.59 | 17.455 | 17.48 | 674,605 |
| 19th Jan 2026 (Mon) | 17.98 | 17.99 | 17.81 | 17.88 | 316,047 |
| 16th Jan 2026 (Fri) | 17.98 | 17.99 | 17.81 | 17.88 | 316,047 |
| 15th Jan 2026 (Thu) | 17.93 | 17.93 | 17.86 | 17.89 | 360,743 |
| 14th Jan 2026 (Wed) | 17.88 | 17.89 | 17.825 | 17.89 | 523,795 |
| 13th Jan 2026 (Tue) | 17.895 | 17.91 | 17.885 | 17.90 | 327,040 |
| 12th Jan 2026 (Mon) | 17.855 | 17.90 | 17.855 | 17.90 | 286,197 |
| 9th Jan 2026 (Fri) | 17.83 | 17.885 | 17.815 | 17.89 | 185,129 |
| 8th Jan 2026 (Thu) | 17.821 | 17.821 | 17.78 | 17.80 | 659,605 |
| 7th Jan 2026 (Wed) | 17.825 | 17.86 | 17.825 | 17.83 | 355,800 |
| 6th Jan 2026 (Tue) | 17.77 | 17.83 | 17.77 | 17.83 | 271,973 |
| 5th Jan 2026 (Mon) | 17.73 | 17.785 | 17.73 | 17.76 | 350,951 |
| 2nd Jan 2026 (Fri) | 17.75 | 17.78 | 17.625 | 17.68 | 508,141 |
| 1st Jan 2026 (Thu) | 17.74 | 17.74 | 17.675 | 17.67 | 371,950 |
| 31st Dec 2025 (Wed) | 17.74 | 17.74 | 17.675 | 17.67 | 371,950 |
| 30th Dec 2025 (Tue) | 17.73 | 17.755 | 17.73 | 17.73 | 375,657 |
| 29th Dec 2025 (Mon) | 17.725 | 17.75 | 17.715 | 17.74 | 306,513 |
| 26th Dec 2025 (Fri) | 17.75 | 17.76 | 17.74 | 17.75 | 250,935 |
| 25th Dec 2025 (Thu) | 17.715 | 17.74 | 17.711 | 17.73 | 171,598 |
| 24th Dec 2025 (Wed) | 17.715 | 17.74 | 17.711 | 17.73 | 171,598 |
| 23rd Dec 2025 (Tue) | 17.665 | 17.72 | 17.665 | 17.72 | 354,376 |
| 22nd Dec 2025 (Mon) | 17.685 | 17.69 | 17.66 | 17.66 | 377,737 |
| 19th Dec 2025 (Fri) | 17.64 | 17.80 | 17.64 | 17.76 | 1,531,581 |
| 18th Dec 2025 (Thu) | 17.58 | 17.61 | 17.56 | 17.58 | 377,434 |
| 17th Dec 2025 (Wed) | 17.58 | 17.58 | 17.565 | 17.57 | 130,041 |
| 16th Dec 2025 (Tue) | 17.56 | 17.58 | 17.56 | 17.57 | 368,939 |
| 15th Dec 2025 (Mon) | 17.565 | 17.57 | 17.56 | 17.56 | 456,225 |
| 12th Dec 2025 (Fri) | 17.57 | 17.57 | 17.545 | 17.56 | 574,472 |
| 11th Dec 2025 (Thu) | 17.555 | 17.57 | 17.55 | 17.57 | 426,899 |
| 10th Dec 2025 (Wed) | 17.545 | 17.56 | 17.545 | 17.55 | 180,958 |
| 9th Dec 2025 (Tue) | 17.54 | 17.55 | 17.535 | 17.54 | 190,569 |
| 8th Dec 2025 (Mon) | 17.54 | 17.55 | 17.53 | 17.55 | 260,152 |