| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.045 | 17.10 | 17.015 | 17.10 | 597,092 |
| 18th Sep 2025 (Thu) | 17.02 | 17.03 | 16.995 | 17.01 | 789,575 |
| 17th Sep 2025 (Wed) | 17.00 | 17.02 | 16.97 | 17.02 | 486,719 |
| 16th Sep 2025 (Tue) | 17.00 | 17.01 | 16.99 | 17.01 | 365,063 |
| 15th Sep 2025 (Mon) | 16.985 | 16.99 | 16.98 | 16.98 | 128,315 |
| 12th Sep 2025 (Fri) | 16.96 | 16.98 | 16.955 | 16.97 | 160,287 |
| 11th Sep 2025 (Thu) | 16.92 | 16.945 | 16.91 | 16.95 | 157,822 |
| 10th Sep 2025 (Wed) | 16.91 | 16.92 | 16.86 | 16.88 | 234,604 |
| 9th Sep 2025 (Tue) | 16.865 | 16.88 | 16.83 | 16.88 | 160,143 |
| 8th Sep 2025 (Mon) | 16.835 | 16.87 | 16.835 | 16.86 | 269,828 |
| 5th Sep 2025 (Fri) | 16.835 | 16.845 | 16.71 | 16.79 | 266,884 |
| 4th Sep 2025 (Thu) | 16.68 | 16.77 | 16.66 | 16.77 | 311,362 |
| 3rd Sep 2025 (Wed) | 16.63 | 16.68 | 16.60 | 16.66 | 414,338 |
| 2nd Sep 2025 (Tue) | 16.50 | 16.57 | 16.425 | 16.57 | 407,498 |
| 1st Sep 2025 (Mon) | 16.72 | 16.72 | 16.615 | 16.64 | 897,754 |
| 29th Aug 2025 (Fri) | 16.72 | 16.72 | 16.615 | 16.64 | 897,754 |
| 28th Aug 2025 (Thu) | 16.69 | 16.765 | 16.685 | 16.76 | 287,942 |
| 27th Aug 2025 (Wed) | 16.66 | 16.69 | 16.63 | 16.69 | 382,883 |
| 26th Aug 2025 (Tue) | 16.62 | 16.67 | 16.60 | 16.66 | 248,807 |
| 25th Aug 2025 (Mon) | 16.63 | 16.67 | 16.605 | 16.63 | 207,956 |
| 22nd Aug 2025 (Fri) | 16.48 | 16.66 | 16.46 | 16.65 | 300,958 |
| 21st Aug 2025 (Thu) | 16.47 | 16.51 | 16.41 | 16.46 | 472,568 |
| 20th Aug 2025 (Wed) | 16.555 | 16.555 | 16.355 | 16.52 | 483,531 |
| 19th Aug 2025 (Tue) | 16.68 | 16.685 | 16.55 | 16.57 | 446,022 |
| 18th Aug 2025 (Mon) | 16.68 | 16.695 | 16.66 | 16.69 | 351,364 |
| 15th Aug 2025 (Fri) | 16.93 | 16.93 | 16.805 | 16.84 | 721,401 |
| 14th Aug 2025 (Thu) | 16.925 | 16.95 | 16.92 | 16.93 | 720,992 |
| 13th Aug 2025 (Wed) | 16.93 | 16.935 | 16.92 | 16.93 | 163,353 |
| 12th Aug 2025 (Tue) | 16.915 | 16.93 | 16.91 | 16.92 | 211,704 |
| 11th Aug 2025 (Mon) | 16.905 | 16.92 | 16.895 | 16.90 | 339,952 |
| 8th Aug 2025 (Fri) | 16.87 | 16.90 | 16.87 | 16.89 | 212,463 |
| 7th Aug 2025 (Thu) | 16.865 | 16.87 | 16.81 | 16.84 | 374,795 |
| 6th Aug 2025 (Wed) | 16.75 | 16.83 | 16.74 | 16.83 | 227,359 |
| 5th Aug 2025 (Tue) | 16.78 | 16.795 | 16.71 | 16.73 | 233,651 |
| 4th Aug 2025 (Mon) | 16.67 | 16.77 | 16.67 | 16.77 | 281,729 |
| 1st Aug 2025 (Fri) | 16.66 | 16.66 | 16.515 | 16.58 | 355,636 |
| 31st Jul 2025 (Thu) | 16.83 | 16.83 | 16.72 | 16.75 | 668,489 |
| 30th Jul 2025 (Wed) | 16.775 | 16.795 | 16.735 | 16.78 | 191,846 |
| 29th Jul 2025 (Tue) | 16.80 | 16.81 | 16.755 | 16.77 | 242,500 |
| 28th Jul 2025 (Mon) | 16.765 | 16.78 | 16.76 | 16.77 | 487,171 |
| 25th Jul 2025 (Fri) | 16.71 | 16.75 | 16.71 | 16.75 | 201,327 |
| 24th Jul 2025 (Thu) | 16.70 | 16.72 | 16.685 | 16.71 | 229,891 |
| 23rd Jul 2025 (Wed) | 16.64 | 16.68 | 16.62 | 16.68 | 226,194 |
| 22nd Jul 2025 (Tue) | 16.66 | 16.66 | 16.58 | 16.64 | 308,789 |