| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.10 | 17.29 | 17.04 | 17.29 | 346,288 |
| 2nd Apr 2026 (Thu) | 17.10 | 17.29 | 17.04 | 17.29 | 346,288 |
| 1st Apr 2026 (Wed) | 17.22 | 17.31 | 17.20 | 17.25 | 180,669 |
| 31st Mar 2026 (Tue) | 16.84 | 17.15 | 16.84 | 17.15 | 776,829 |
| 30th Mar 2026 (Mon) | 16.88 | 16.90 | 16.63 | 16.70 | 448,556 |
| 27th Mar 2026 (Fri) | 16.93 | 16.93 | 16.74 | 16.77 | 716,072 |
| 26th Mar 2026 (Thu) | 17.13 | 17.16 | 16.975 | 16.97 | 545,469 |
| 25th Mar 2026 (Wed) | 17.23 | 17.26 | 17.17 | 17.21 | 565,683 |
| 24th Mar 2026 (Tue) | 17.13 | 17.19 | 17.09 | 17.14 | 502,509 |
| 23rd Mar 2026 (Mon) | 17.21 | 17.285 | 17.14 | 17.20 | 241,187 |
| 20th Mar 2026 (Fri) | 17.41 | 17.41 | 17.15 | 17.20 | 446,677 |
| 19th Mar 2026 (Thu) | 17.41 | 17.565 | 17.32 | 17.49 | 602,848 |
| 18th Mar 2026 (Wed) | 17.705 | 17.74 | 17.535 | 17.54 | 1,674,206 |
| 17th Mar 2026 (Tue) | 17.72 | 17.785 | 17.72 | 17.75 | 608,121 |
| 16th Mar 2026 (Mon) | 17.60 | 17.73 | 17.60 | 17.66 | 368,892 |
| 13th Mar 2026 (Fri) | 17.58 | 17.66 | 17.425 | 17.45 | 984,891 |
| 12th Mar 2026 (Thu) | 17.62 | 17.63 | 17.50 | 17.50 | 212,949 |
| 11th Mar 2026 (Wed) | 17.69 | 17.75 | 17.65 | 17.70 | 238,210 |
| 10th Mar 2026 (Tue) | 17.67 | 17.765 | 17.64 | 17.66 | 336,654 |
| 9th Mar 2026 (Mon) | 17.34 | 17.66 | 17.32 | 17.64 | 324,145 |
| 6th Mar 2026 (Fri) | 17.49 | 17.58 | 17.43 | 17.45 | 189,301 |
| 5th Mar 2026 (Thu) | 17.62 | 17.70 | 17.52 | 17.64 | 187,142 |
| 4th Mar 2026 (Wed) | 17.55 | 17.695 | 17.55 | 17.66 | 351,204 |
| 3rd Mar 2026 (Tue) | 17.38 | 17.54 | 17.29 | 17.50 | 153,510 |
| 2nd Mar 2026 (Mon) | 17.43 | 17.645 | 17.43 | 17.62 | 314,371 |
| 27th Feb 2026 (Fri) | 17.50 | 17.60 | 17.49 | 17.59 | 835,174 |
| 26th Feb 2026 (Thu) | 17.56 | 17.61 | 17.53 | 17.60 | 566,484 |
| 25th Feb 2026 (Wed) | 17.515 | 17.68 | 17.515 | 17.68 | 0 |
| 24th Feb 2026 (Tue) | 17.515 | 17.55 | 17.515 | 17.55 | 0 |
| 23rd Feb 2026 (Mon) | 17.515 | 17.54 | 17.39 | 17.43 | 257,974 |
| 20th Feb 2026 (Fri) | 17.495 | 17.78 | 17.49 | 17.73 | 219,146 |
| 19th Feb 2026 (Thu) | 17.58 | 17.65 | 17.52 | 17.59 | 465,711 |
| 18th Feb 2026 (Wed) | 17.55 | 17.765 | 17.52 | 17.65 | 476,174 |
| 17th Feb 2026 (Tue) | 17.435 | 17.59 | 17.295 | 17.53 | 656,225 |
| 16th Feb 2026 (Mon) | 17.49 | 17.65 | 17.38 | 17.55 | 240,768 |
| 13th Feb 2026 (Fri) | 17.49 | 17.65 | 17.38 | 17.55 | 240,768 |
| 12th Feb 2026 (Thu) | 17.82 | 17.84 | 17.47 | 17.51 | 245,548 |
| 11th Feb 2026 (Wed) | 17.85 | 17.865 | 17.66 | 17.81 | 259,102 |
| 10th Feb 2026 (Tue) | 17.80 | 17.83 | 17.73 | 17.74 | 178,715 |
| 9th Feb 2026 (Mon) | 17.60 | 17.82 | 17.57 | 17.78 | 485,827 |
| 6th Feb 2026 (Fri) | 17.415 | 17.685 | 17.385 | 17.67 | 291,182 |