| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.82 | 16.82 | 16.75 | 16.77 | 385,291 |
| 17th Jul 2025 (Thu) | 16.80 | 16.805 | 16.78 | 16.79 | 342,000 |
| 16th Jul 2025 (Wed) | 16.795 | 16.80 | 16.79 | 16.80 | 105,294 |
| 15th Jul 2025 (Tue) | 16.795 | 16.80 | 16.79 | 16.80 | 225,717 |
| 14th Jul 2025 (Mon) | 16.79 | 16.795 | 16.79 | 16.79 | 26,555 |
| 11th Jul 2025 (Fri) | 16.785 | 16.79 | 16.78 | 16.78 | 75,964 |
| 10th Jul 2025 (Thu) | 16.78 | 16.78 | 16.77 | 16.77 | 81,760 |
| 9th Jul 2025 (Wed) | 16.78 | 16.78 | 16.77 | 16.77 | 56,822 |
| 8th Jul 2025 (Tue) | 16.755 | 16.77 | 16.755 | 16.77 | 293,305 |
| 7th Jul 2025 (Mon) | 16.75 | 16.75 | 16.73 | 16.75 | 229,629 |
| 4th Jul 2025 (Fri) | 16.74 | 16.75 | 16.74 | 16.75 | 95,911 |
| 3rd Jul 2025 (Thu) | 16.74 | 16.75 | 16.74 | 16.75 | 95,911 |
| 2nd Jul 2025 (Wed) | 16.695 | 16.72 | 16.695 | 16.72 | 65,012 |
| 1st Jul 2025 (Tue) | 16.705 | 16.71 | 16.68 | 16.71 | 318,424 |
| 30th Jun 2025 (Mon) | 16.71 | 16.72 | 16.70 | 16.72 | 187,101 |
| 27th Jun 2025 (Fri) | 16.685 | 16.70 | 16.66 | 16.70 | 258,415 |
| 26th Jun 2025 (Thu) | 16.65 | 16.67 | 16.64 | 16.67 | 327,050 |
| 25th Jun 2025 (Wed) | 16.63 | 16.64 | 16.615 | 16.64 | 174,177 |
| 24th Jun 2025 (Tue) | 16.58 | 16.615 | 16.58 | 16.61 | 270,900 |
| 23rd Jun 2025 (Mon) | 16.43 | 16.52 | 16.39 | 16.52 | 265,740 |
| 20th Jun 2025 (Fri) | 16.73 | 16.78 | 16.52 | 16.58 | 526,428 |
| 19th Jun 2025 (Thu) | 16.65 | 16.68 | 16.63 | 16.64 | 309,110 |
| 18th Jun 2025 (Wed) | 16.65 | 16.68 | 16.63 | 16.64 | 309,110 |
| 17th Jun 2025 (Tue) | 16.65 | 16.665 | 16.62 | 16.64 | 226,057 |
| 16th Jun 2025 (Mon) | 16.63 | 16.66 | 16.63 | 16.66 | 148,954 |
| 13th Jun 2025 (Fri) | 16.585 | 16.63 | 16.57 | 16.59 | 260,515 |
| 12th Jun 2025 (Thu) | 16.595 | 16.63 | 16.595 | 16.63 | 133,247 |
| 11th Jun 2025 (Wed) | 16.63 | 16.635 | 16.595 | 16.61 | 211,485 |
| 10th Jun 2025 (Tue) | 16.605 | 16.62 | 16.585 | 16.62 | 205,222 |
| 9th Jun 2025 (Mon) | 16.575 | 16.60 | 16.57 | 16.60 | 119,419 |
| 6th Jun 2025 (Fri) | 16.555 | 16.58 | 16.545 | 16.57 | 467,181 |
| 5th Jun 2025 (Thu) | 16.53 | 16.565 | 16.46 | 16.48 | 361,319 |
| 4th Jun 2025 (Wed) | 16.51 | 16.53 | 16.48 | 16.53 | 210,477 |
| 3rd Jun 2025 (Tue) | 16.45 | 16.50 | 16.44 | 16.50 | 198,972 |
| 2nd Jun 2025 (Mon) | 16.34 | 16.43 | 16.325 | 16.44 | 200,576 |
| 30th May 2025 (Fri) | 16.34 | 16.38 | 16.22 | 16.37 | 603,821 |
| 29th May 2025 (Thu) | 16.42 | 16.42 | 16.31 | 16.36 | 263,257 |
| 28th May 2025 (Wed) | 16.38 | 16.38 | 16.315 | 16.35 | 303,770 |
| 27th May 2025 (Tue) | 16.26 | 16.345 | 16.245 | 16.34 | 467,592 |
| 26th May 2025 (Mon) | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| 24th May 2025 (Sat) | 16.07 | 16.155 | 16.06 | 16.11 | 615,606 |
| 23rd May 2025 (Fri) | 16.07 | 16.155 | 16.06 | 16.14 | 615,606 |
| 22nd May 2025 (Thu) | 16.16 | 16.245 | 16.16 | 16.225 | 304,075 |
| 21st May 2025 (Wed) | 16.25 | 16.32 | 16.13 | 16.18 | 376,065 |
| 20th May 2025 (Tue) | 16.27 | 16.30 | 16.25 | 16.275 | 304,980 |
| 19th May 2025 (Mon) | 16.20 | 16.305 | 16.20 | 16.29 | 356,393 |