| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 17.56 | 17.565 | 17.56 | 17.56 | 2,719 |
| 15th Dec 2025 (Mon) | 17.565 | 17.57 | 17.56 | 17.56 | 456,225 |
| 12th Dec 2025 (Fri) | 17.57 | 17.57 | 17.545 | 17.56 | 574,472 |
| 11th Dec 2025 (Thu) | 17.555 | 17.57 | 17.55 | 17.57 | 426,899 |
| 10th Dec 2025 (Wed) | 17.545 | 17.56 | 17.545 | 17.55 | 180,958 |
| 9th Dec 2025 (Tue) | 17.54 | 17.55 | 17.535 | 17.54 | 190,569 |
| 8th Dec 2025 (Mon) | 17.54 | 17.55 | 17.53 | 17.55 | 260,152 |
| 5th Dec 2025 (Fri) | 17.53 | 17.54 | 17.53 | 17.54 | 166,491 |
| 4th Dec 2025 (Thu) | 17.515 | 17.52 | 17.505 | 17.52 | 275,142 |
| 3rd Dec 2025 (Wed) | 17.485 | 17.51 | 17.48 | 17.51 | 162,727 |
| 2nd Dec 2025 (Tue) | 17.485 | 17.50 | 17.475 | 17.50 | 513,112 |
| 1st Dec 2025 (Mon) | 17.44 | 17.48 | 17.44 | 17.47 | 274,760 |
| 28th Nov 2025 (Fri) | 17.44 | 17.47 | 17.44 | 17.47 | 293,472 |
| 27th Nov 2025 (Thu) | 17.415 | 17.44 | 17.40 | 17.42 | 658,919 |
| 26th Nov 2025 (Wed) | 17.415 | 17.44 | 17.40 | 17.42 | 788,105 |
| 25th Nov 2025 (Tue) | 17.32 | 17.39 | 17.26 | 17.38 | 522,747 |
| 24th Nov 2025 (Mon) | 17.21 | 17.335 | 17.21 | 17.33 | 608,581 |
| 21st Nov 2025 (Fri) | 17.20 | 17.38 | 17.025 | 17.31 | 298,901 |
| 20th Nov 2025 (Thu) | 17.55 | 17.56 | 17.55 | 17.41 | 39,674 |
| 19th Nov 2025 (Wed) | 17.35 | 17.475 | 17.32 | 17.41 | 346,869 |
| 18th Nov 2025 (Tue) | 17.35 | 17.39 | 17.215 | 17.32 | 280,733 |
| 17th Nov 2025 (Mon) | 17.41 | 17.48 | 17.345 | 17.39 | 254,092 |
| 14th Nov 2025 (Fri) | 17.295 | 17.465 | 17.25 | 17.43 | 299,358 |
| 13th Nov 2025 (Thu) | 17.48 | 17.485 | 17.37 | 17.40 | 170,936 |
| 12th Nov 2025 (Wed) | 17.51 | 17.51 | 17.48 | 17.50 | 324,112 |
| 11th Nov 2025 (Tue) | 17.49 | 17.50 | 17.47 | 17.50 | 244,322 |
| 10th Nov 2025 (Mon) | 17.42 | 17.495 | 17.42 | 17.50 | 396,314 |
| 7th Nov 2025 (Fri) | 17.325 | 17.36 | 17.20 | 17.36 | 578,891 |
| 6th Nov 2025 (Thu) | 17.445 | 17.445 | 17.345 | 17.35 | 490,066 |
| 5th Nov 2025 (Wed) | 17.41 | 17.465 | 17.40 | 17.45 | 229,268 |
| 4th Nov 2025 (Tue) | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| 3rd Nov 2025 (Mon) | 17.46 | 17.475 | 17.45 | 17.46 | 422,945 |
| 31st Oct 2025 (Fri) | 17.47 | 17.47 | 17.405 | 17.43 | 1,004,212 |
| 30th Oct 2025 (Thu) | 17.43 | 17.445 | 17.41 | 17.42 | 523,206 |
| 29th Oct 2025 (Wed) | 17.445 | 17.45 | 17.415 | 17.44 | 512,890 |
| 28th Oct 2025 (Tue) | 17.43 | 17.44 | 17.42 | 17.44 | 686,174 |
| 27th Oct 2025 (Mon) | 17.405 | 17.42 | 17.40 | 17.42 | 239,626 |
| 24th Oct 2025 (Fri) | 17.335 | 17.36 | 17.33 | 17.35 | 326,828 |
| 23rd Oct 2025 (Thu) | 17.205 | 17.29 | 17.205 | 17.29 | 224,615 |
| 22nd Oct 2025 (Wed) | 17.26 | 17.265 | 17.115 | 17.21 | 216,628 |
| 21st Oct 2025 (Tue) | 17.25 | 17.28 | 17.235 | 17.27 | 275,523 |
| 20th Oct 2025 (Mon) | 17.18 | 17.26 | 17.18 | 17.26 | 382,828 |
| 17th Oct 2025 (Fri) | 17.145 | 17.30 | 17.10 | 17.28 | 960,430 |
| 16th Oct 2025 (Thu) | 17.195 | 17.20 | 17.10 | 17.20 | 280,246 |