| Price | $17.79 on 21-05-2026 at 16:30:49 |
|---|---|
| Change | $-0.01 -0.06% |
| Buy | $17.79 |
| Sell | $17.78 |
| Last Trade: | Buy 100.00 at $17.79 |
| Day's Volume: | 689,746 |
| Last Close: | $17.80 |
| Open: | $17.755 |
| ISIN: | US37954Y4834 |
| Day's Range | $17.75 - $17.80 |
| 52wk Range: | $15.99 - $18.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.77596 |
| Shares in Issue: | N/A |
Global X Nasdaq (QYLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.79 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 3,000 | $17.79 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 1,075 | $17.79 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 1,657 | $17.79 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 91 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 40 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 42 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 315 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 367 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
