| Price | $18.53 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -0.11% |
| Buy | $18.53 |
| Sell | $18.52 |
| Last Trade: | Buy 2.00 at $18.53 |
| Day's Volume: | 312,457 |
| Last Close: | $18.52 |
| Open: | $18.545 |
| ISIN: | US37954Y4834 |
| Day's Range | $18.495 - $18.55 |
| 52wk Range: | $16.74 - $18.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.5277 |
| Shares in Issue: | N/A |
Global X Nasdaq (QYLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $18.53 | Ordinary |
16:19:07 - 28-Sep-26 |
| Unknown* | 100 | $18.525 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 100 | $18.525 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 100 | $18.525 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 100 | $18.525 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 100 | $18.525 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 100 | $18.525 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 105 | $18.53 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 100 | $18.525 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Unknown* | 100 | $18.525 | Automatic Execution |
15:49:20 - 28-Sep-26 |
