| Price | $18.46 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.07 0.38% |
| Buy | $18.47 |
| Sell | $18.46 |
| Last Trade: | Sell 5.00 at $18.46 |
| Day's Volume: | 131,278 |
| Last Close: | $18.46 |
| Open: | $18.37 |
| ISIN: | US37954Y4834 |
| Day's Range | $18.29 - $18.475 |
| 52wk Range: | $16.355 - $18.535 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.39748 |
| Shares in Issue: | N/A |
Global X Nasdaq (QYLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $18.46 | Ordinary |
17:09:19 - 10-Jul-26 |
| Sell* | 5 | $18.46 | Ordinary |
17:09:02 - 10-Jul-26 |
| Sell* | 166 | $18.47 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 733 | $18.47 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 100 | $18.47 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 150 | $18.47 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 550 | $18.47 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 64 | $18.47 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Sell* | 36 | $18.47 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Sell* | 250 | $18.47 | Automatic Execution |
15:52:55 - 10-Jul-26 |
