Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Nasdaq (QYLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $18.46 Ordinary
 17:09:19 - 10-Jul-26
Sell* 5 $18.46 Ordinary
 17:09:02 - 10-Jul-26
Sell* 166 $18.47 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 733 $18.47 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 150 $18.47 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 550 $18.47 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 64 $18.47 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 36 $18.47 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 250 $18.47 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 600 $18.47 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 1,198 $18.47 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 352 $18.47 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 150 $18.47 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 200 $18.47 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 200 $18.47 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 45 $18.47 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 233 $18.47 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 15 $18.47 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $18.47 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 12 $18.47 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 51 $18.47 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 163 $18.47 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 274 $18.47 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 3,100 $18.47 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1,100 $18.47 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 4,600 $18.47 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 300 $18.47 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1,700 $18.47 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 5,900 $18.47 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1,200 $18.47 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 201 $18.47 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 15 $18.47 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 101 $18.47 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 56 $18.47 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 200 $18.47 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 1,500 $18.47 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 80 $18.475 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 100 $18.475 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 200 $18.47 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1,100 $18.47 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 63 $18.465 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 23 $18.465 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 173 $18.465 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 100 $18.475 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1,700 $18.47 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $18.47 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 139 $18.47 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 100 $18.475 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 200 $18.47 Automatic Execution
 15:30:21 - 10-Jul-26
Unknown* 100 $18.465 Automatic Execution
 15:28:32 - 10-Jul-26
Unknown* 100 $18.465 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 100 $18.465 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 1,666 $18.465 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 700 $18.465 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 100 $18.465 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 100 $18.465 Automatic Execution
 15:24:10 - 10-Jul-26
Unknown* 100 $18.465 Automatic Execution
 15:22:49 - 10-Jul-26
Unknown* 100 $18.465 Automatic Execution
 15:21:39 - 10-Jul-26
Unknown* 987 $18.465 Automatic Execution
 15:20:47 - 10-Jul-26
Unknown* 100 $18.465 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $18.465 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 1 $18.48 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 100 $18.475 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 100 $18.475 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 4 $18.47 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 500 $18.47 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 2,000 $18.47 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 2 $18.47 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 251 $18.47 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 349 $18.47 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 100 $18.465 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 350 $18.46 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 10 $18.46 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 44 $18.46 Automatic Execution
 14:49:12 - 10-Jul-26
Unknown* 100 $18.465 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 12 $18.461 Automatic Execution
 14:29:00 - 10-Jul-26
Unknown* 100 $18.465 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 1 $18.47 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 293 $18.47 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 200 $18.47 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 786 $18.47 Automatic Execution
 14:26:31 - 10-Jul-26
Unknown* 100 $18.465 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 67 $18.46 Automatic Execution
 14:22:58 - 10-Jul-26
Unknown* 4 $18.46 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 200 $18.46 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 124 $18.46 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 100 $18.46 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 4 $18.46 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 1 $18.46 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 83 $18.46 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 36 $18.46 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 400 $18.46 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 450 $18.46 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 6 $18.46 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 100 $18.465 Automatic Execution
 13:56:41 - 10-Jul-26
Unknown* 100 $18.465 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 36 $18.47 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 83 $18.47 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 1,800 $18.47 Automatic Execution
 13:54:00 - 10-Jul-26
Unknown* 100 $18.475 Automatic Execution
 13:45:36 - 10-Jul-26
Unknown* 100 $18.475 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 47 $18.47 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 153 $18.47 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 3 $18.47 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 1,700 $18.47 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 2 $18.47 Automatic Execution
 13:45:35 - 10-Jul-26
Unknown* 100 $18.465 Automatic Execution
 13:34:02 - 10-Jul-26
Unknown* 91 $18.46 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 1 $18.46 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 25 $18.46 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 84 $18.46 Automatic Execution
 13:26:09 - 10-Jul-26
Unknown* 100 $18.455 Automatic Execution
 13:23:44 - 10-Jul-26
Unknown* 100 $18.455 Automatic Execution
 13:21:38 - 10-Jul-26
Unknown* 100 $18.455 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 60 $18.45 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 1,000 $18.45 Automatic Execution
 13:15:32 - 10-Jul-26
Unknown* 1 $18.45 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 13:01:41 - 10-Jul-26
Unknown* 35 $18.45 Automatic Execution
 12:57:58 - 10-Jul-26
Unknown* 3 $18.45 Automatic Execution
 12:57:58 - 10-Jul-26
Unknown* 3 $18.45 Automatic Execution
 12:57:58 - 10-Jul-26
Unknown* 60 $18.45 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 109 $18.45 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 50 $18.45 Automatic Execution
 12:20:24 - 10-Jul-26
Unknown* 80 $18.445 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 1 $18.44 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 5 $18.435 Automatic Execution
 12:15:58 - 10-Jul-26
Unknown* 100 $18.38 Automatic Execution
 11:47:33 - 10-Jul-26
Unknown* 100 $18.38 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 100 $18.415 Automatic Execution
 11:23:54 - 10-Jul-26
Unknown* 100 $18.415 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 10 $18.41 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 30 $18.41 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 4 $18.40 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 10 $18.40 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 10 $18.40 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 200 $18.395 Automatic Execution
 11:19:20 - 10-Jul-26
Unknown* 200 $18.395 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 68 $18.40 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 300 $18.41 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 400 $18.41 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 1 $18.41 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 100 $18.415 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 100 $18.41 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 200 $18.41 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 44 $18.41 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $18.41 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 10 $18.41 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 10 $18.41 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 300 $18.41 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 10 $18.40 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 14 $18.40 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 4 $18.39 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 10 $18.39 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 88 $18.39 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 10 $18.38 Automatic Execution
 10:52:21 - 10-Jul-26
Unknown* 100 $18.38 Automatic Execution
 10:52:21 - 10-Jul-26
Unknown* 10 $18.38 Automatic Execution
 10:52:21 - 10-Jul-26
Unknown* 100 $18.38 Automatic Execution
 10:52:21 - 10-Jul-26
Unknown* 2 $18.38 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 2 $18.38 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 5 $18.38 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 3 $18.38 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 100 $18.385 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 1 $18.385 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 10 $18.38 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 300 $18.38 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $18.37 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 100 $18.37 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 100 $18.37 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 500 $18.38 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 14 $18.385 Automatic Execution
 10:19:59 - 10-Jul-26
Unknown* 71 $18.39 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 5 $18.39 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 4 $18.39 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 20 $18.39 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 5 $18.39 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 300 $18.39 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 3 $18.40 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 5 $18.40 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 100 $18.395 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 18 $18.40 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 80 $18.40 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 5 $18.39 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 12 $18.38 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 3 $18.38 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $18.37 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 1 $18.37 Automatic Execution
 09:32:48 - 10-Jul-26
Unknown* 700 $18.36 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 10 $18.36 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $18.37 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 1 $18.34 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 10 $18.34 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 2,700 $18.35 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $18.355 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 54 $18.34 Ordinary
 09:28:21 - 10-Jul-26
Buy* 1 $18.35 Ordinary
 09:27:48 - 10-Jul-26
Buy* 1 $18.36 Ordinary
 09:25:49 - 10-Jul-26
Buy* 412 $18.34 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $18.34 Ordinary
 09:25:00 - 10-Jul-26
Buy* 224 $18.34 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $18.34 Ordinary
 09:25:00 - 10-Jul-26
Buy* 300 $18.34 Ordinary
 09:25:00 - 10-Jul-26
Buy* 3 $18.34 Ordinary
 09:25:00 - 10-Jul-26
Buy* 9 $18.34 Ordinary
 09:25:00 - 10-Jul-26
Buy* 12 $18.34 Ordinary
 09:25:00 - 10-Jul-26
Buy* 38 $18.34 Ordinary
 09:25:00 - 10-Jul-26
Buy* 47 $18.34 Ordinary
 09:25:00 - 10-Jul-26
Buy* 150 $18.34 Ordinary
 09:25:00 - 10-Jul-26
Buy* 190 $18.34 Ordinary
 09:25:00 - 10-Jul-26
Buy* 600 $18.34 Ordinary
 09:25:00 - 10-Jul-26
Buy* 11 $18.349 Ordinary
 09:20:47 - 10-Jul-26
Buy* 1 $18.349 Ordinary
 09:20:45 - 10-Jul-26
Buy* 499 $18.339 Ordinary
 09:10:17 - 10-Jul-26
Sell* 30 $18.331 Ordinary
 09:07:30 - 10-Jul-26
Buy* 1 $18.33 Ordinary
 09:05:05 - 10-Jul-26
Buy* 100 $18.33 Ordinary
 09:03:39 - 10-Jul-26
Buy* 12 $18.339 Ordinary
 08:59:41 - 10-Jul-26
Buy* 6 $18.34 Ordinary
 08:57:30 - 10-Jul-26
Buy* 5 $18.35 Ordinary
 08:55:41 - 10-Jul-26
Buy* 1 $18.34 Ordinary
 08:49:29 - 10-Jul-26
Buy* 24 $18.34 Ordinary
 08:49:29 - 10-Jul-26
Buy* 2 $18.36 Ordinary
 08:38:52 - 10-Jul-26
Buy* 100 $18.35 Ordinary
 08:18:34 - 10-Jul-26
Buy* 10 $18.35 Ordinary
 08:17:01 - 10-Jul-26
Buy* 5 $18.35 Ordinary
 08:06:54 - 10-Jul-26
Sell* 1 $18.34 Ordinary
 08:05:14 - 10-Jul-26
Sell* 490 $18.34 Ordinary
 08:05:14 - 10-Jul-26
Buy* 1 $18.35 Ordinary
 08:03:20 - 10-Jul-26
Buy* 5 $18.35 Ordinary
 07:52:23 - 10-Jul-26
Sell* 1 $18.35 Ordinary
 07:51:06 - 10-Jul-26
Sell* 4 $18.34 Ordinary
 07:49:56 - 10-Jul-26
Sell* 5 $18.35 Ordinary
 07:33:50 - 10-Jul-26
Sell* 100 $18.36 Ordinary
 07:30:38 - 10-Jul-26
Sell* 1 $18.37 Ordinary
 07:26:17 - 10-Jul-26
Sell* 4 $18.37 Ordinary
 07:08:39 - 10-Jul-26
Buy* 1 $18.37 Ordinary
 07:08:39 - 10-Jul-26
Buy* 163 $18.37 Ordinary
 07:08:39 - 10-Jul-26
Buy* 3 $18.37 Ordinary
 07:08:39 - 10-Jul-26
Unknown* 200 $18.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 7 $18.36 Ordinary
 06:59:28 - 10-Jul-26
Buy* 9 $18.37 Ordinary
 06:44:51 - 10-Jul-26
Buy* 1 $18.37 Ordinary
 06:44:51 - 10-Jul-26
Buy* 10 $18.36 Ordinary
 05:39:35 - 10-Jul-26
Sell* 18 $18.34 Ordinary
 05:39:01 - 10-Jul-26
Buy* 5 $18.35 Ordinary
 05:38:59 - 10-Jul-26
Buy* 20 $18.35 Ordinary
 05:19:30 - 10-Jul-26
Buy* 10 $18.34 Ordinary
 05:17:19 - 10-Jul-26
Sell* 163 $18.31 Ordinary
 05:08:09 - 10-Jul-26
Sell* 7 $18.31 Ordinary
 05:05:18 - 10-Jul-26
Sell* 3 $18.31 Ordinary
 05:05:18 - 10-Jul-26
Sell* 1 $18.33 Ordinary
 05:01:13 - 10-Jul-26
Buy* 1 $18.36 Ordinary
 04:48:32 - 10-Jul-26
Buy* 2 $18.35 Ordinary
 04:30:39 - 10-Jul-26
Buy* 381 $18.35 Ordinary
 04:20:38 - 10-Jul-26
Buy* 100 $18.33 Ordinary
 04:04:19 - 10-Jul-26
Buy* 2 $18.34 Ordinary
 04:00:25 - 10-Jul-26
Buy* 6 $18.35 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84