Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Nasdaq (QYLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $18.53 Ordinary
 16:19:07 - 28-Sep-26
Unknown* 100 $18.525 Automatic Execution
 15:52:53 - 28-Sep-26
Unknown* 100 $18.525 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 100 $18.525 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 100 $18.525 Automatic Execution
 15:51:14 - 28-Sep-26
Unknown* 100 $18.525 Automatic Execution
 15:51:14 - 28-Sep-26
Unknown* 100 $18.525 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 105 $18.53 Automatic Execution
 15:50:23 - 28-Sep-26
Unknown* 100 $18.525 Automatic Execution
 15:49:22 - 28-Sep-26
Unknown* 100 $18.525 Automatic Execution
 15:49:20 - 28-Sep-26
Unknown* 100 $18.525 Automatic Execution
 15:49:20 - 28-Sep-26
Unknown* 200 $18.525 Automatic Execution
 15:48:51 - 28-Sep-26
Unknown* 2,600 $18.525 Automatic Execution
 15:48:50 - 28-Sep-26
Unknown* 200 $18.525 Automatic Execution
 15:48:48 - 28-Sep-26
Unknown* 200 $18.525 Automatic Execution
 15:48:48 - 28-Sep-26
Unknown* 100 $18.525 Automatic Execution
 15:48:43 - 28-Sep-26
Unknown* 300 $18.525 Automatic Execution
 15:48:30 - 28-Sep-26
Unknown* 500 $18.525 Automatic Execution
 15:48:28 - 28-Sep-26
Unknown* 1,117 $18.525 Automatic Execution
 15:48:26 - 28-Sep-26
Unknown* 1,000 $18.525 Automatic Execution
 15:48:18 - 28-Sep-26
Unknown* 1,000 $18.525 Automatic Execution
 15:48:18 - 28-Sep-26
Unknown* 283 $18.525 Automatic Execution
 15:48:17 - 28-Sep-26
Unknown* 100 $18.525 Automatic Execution
 15:48:07 - 28-Sep-26
Unknown* 100 $18.525 Automatic Execution
 15:48:04 - 28-Sep-26
Unknown* 100 $18.525 Automatic Execution
 15:48:04 - 28-Sep-26
Unknown* 400 $18.525 Automatic Execution
 15:48:04 - 28-Sep-26
Unknown* 1,100 $18.525 Automatic Execution
 15:48:04 - 28-Sep-26
Unknown* 100 $18.525 Automatic Execution
 15:47:53 - 28-Sep-26
Unknown* 100 $18.525 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 100 $18.525 Automatic Execution
 15:47:48 - 28-Sep-26
Unknown* 100 $18.525 Automatic Execution
 15:47:48 - 28-Sep-26
Unknown* 100 $18.525 Automatic Execution
 15:46:19 - 28-Sep-26
Unknown* 200 $18.525 Automatic Execution
 15:46:02 - 28-Sep-26
Unknown* 188 $18.525 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 200 $18.525 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 25 $18.53 Automatic Execution
 15:25:55 - 28-Sep-26
Sell* 1 $18.53 Automatic Execution
 15:24:03 - 28-Sep-26
Sell* 50 $18.53 Automatic Execution
 15:22:48 - 28-Sep-26
Sell* 100 $18.53 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 565 $18.53 Automatic Execution
 15:22:04 - 28-Sep-26
Unknown* 2,100 $18.535 Automatic Execution
 15:21:53 - 28-Sep-26
Sell* 100 $18.53 Automatic Execution
 15:21:30 - 28-Sep-26
Unknown* 2 $18.535 Automatic Execution
 15:20:03 - 28-Sep-26
Unknown* 2,000 $18.535 Automatic Execution
 15:19:33 - 28-Sep-26
Sell* 800 $18.53 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 800 $18.53 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 865 $18.53 Automatic Execution
 15:19:27 - 28-Sep-26
Unknown* 213 $18.535 Automatic Execution
 15:19:14 - 28-Sep-26
Unknown* 100 $18.535 Automatic Execution
 15:18:59 - 28-Sep-26
Unknown* 300 $18.535 Automatic Execution
 14:47:46 - 28-Sep-26
Unknown* 300 $18.535 Automatic Execution
 14:47:46 - 28-Sep-26
Unknown* 1,700 $18.535 Automatic Execution
 14:47:45 - 28-Sep-26
Unknown* 1,700 $18.535 Automatic Execution
 14:47:45 - 28-Sep-26
Unknown* 1,700 $18.535 Automatic Execution
 14:47:23 - 28-Sep-26
Unknown* 500 $18.535 Automatic Execution
 14:46:55 - 28-Sep-26
Sell* 610 $18.54 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 2,495 $18.54 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 407 $18.54 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 500 $18.54 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 4,400 $18.54 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 100 $18.54 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 6 $18.54 Automatic Execution
 14:23:44 - 28-Sep-26
Sell* 52 $18.54 Automatic Execution
 14:21:30 - 28-Sep-26
Sell* 100 $18.54 Automatic Execution
 14:21:30 - 28-Sep-26
Sell* 1 $18.54 Automatic Execution
 14:20:29 - 28-Sep-26
Sell* 7 $18.54 Automatic Execution
 14:20:29 - 28-Sep-26
Sell* 1 $18.54 Automatic Execution
 14:20:29 - 28-Sep-26
Sell* 5,000 $18.54 Automatic Execution
 14:20:29 - 28-Sep-26
Sell* 1 $18.54 Automatic Execution
 14:20:29 - 28-Sep-26
Sell* 2,900 $18.54 Automatic Execution
 14:20:29 - 28-Sep-26
Sell* 100 $18.54 Automatic Execution
 14:20:29 - 28-Sep-26
Unknown* 1,270 $18.545 Automatic Execution
 14:17:16 - 28-Sep-26
Unknown* 100 $18.535 Automatic Execution
 13:56:00 - 28-Sep-26
Unknown* 100 $18.535 Automatic Execution
 13:56:00 - 28-Sep-26
Unknown* 1,600 $18.535 Automatic Execution
 13:55:35 - 28-Sep-26
Unknown* 100 $18.535 Automatic Execution
 13:55:34 - 28-Sep-26
Unknown* 198 $18.535 Automatic Execution
 13:55:34 - 28-Sep-26
Unknown* 100 $18.535 Automatic Execution
 13:55:23 - 28-Sep-26
Unknown* 100 $18.535 Automatic Execution
 13:55:23 - 28-Sep-26
Unknown* 1,600 $18.535 Automatic Execution
 13:55:22 - 28-Sep-26
Unknown* 100 $18.535 Automatic Execution
 13:54:26 - 28-Sep-26
Unknown* 100 $18.535 Automatic Execution
 13:54:26 - 28-Sep-26
Unknown* 100 $18.535 Automatic Execution
 13:52:38 - 28-Sep-26
Unknown* 100 $18.535 Automatic Execution
 13:52:37 - 28-Sep-26
Unknown* 100 $18.535 Automatic Execution
 13:50:48 - 28-Sep-26
Unknown* 100 $18.535 Automatic Execution
 13:50:48 - 28-Sep-26
Unknown* 100 $18.535 Automatic Execution
 13:50:24 - 28-Sep-26
Unknown* 1,600 $18.535 Automatic Execution
 13:50:23 - 28-Sep-26
Unknown* 100 $18.535 Automatic Execution
 13:49:41 - 28-Sep-26
Unknown* 100 $18.535 Automatic Execution
 13:48:16 - 28-Sep-26
Unknown* 1,600 $18.535 Automatic Execution
 13:48:15 - 28-Sep-26
Unknown* 100 $18.535 Automatic Execution
 13:47:45 - 28-Sep-26
Unknown* 100 $18.535 Automatic Execution
 13:19:07 - 28-Sep-26
Unknown* 100 $18.535 Automatic Execution
 13:19:07 - 28-Sep-26
Unknown* 100 $18.535 Automatic Execution
 13:19:06 - 28-Sep-26
Unknown* 100 $18.535 Automatic Execution
 13:19:06 - 28-Sep-26
Unknown* 100 $18.535 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 163 $18.535 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 10 $18.54 Automatic Execution
 13:19:03 - 28-Sep-26
Sell* 79 $18.54 Automatic Execution
 13:19:03 - 28-Sep-26
Sell* 10 $18.54 Automatic Execution
 13:19:03 - 28-Sep-26
Sell* 10 $18.54 Automatic Execution
 13:19:03 - 28-Sep-26
Sell* 2,112 $18.54 Automatic Execution
 13:19:03 - 28-Sep-26
Sell* 1 $18.54 Automatic Execution
 13:19:03 - 28-Sep-26
Sell* 1 $18.54 Automatic Execution
 13:19:03 - 28-Sep-26
Sell* 52 $18.54 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 10 $18.54 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 1 $18.54 Automatic Execution
 13:18:55 - 28-Sep-26
Unknown* 100 $18.545 Automatic Execution
 13:16:14 - 28-Sep-26
Unknown* 100 $18.545 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 1,800 $18.53 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 2,542 $18.53 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 94 $18.53 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 2,364 $18.53 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 900 $18.53 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 600 $18.53 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 500 $18.53 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 635 $18.53 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 1 $18.53 Automatic Execution
 12:50:02 - 28-Sep-26
Unknown* 10 $18.53 Automatic Execution
 12:20:39 - 28-Sep-26
Unknown* 6 $18.53 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 100 $18.52 Automatic Execution
 12:20:31 - 28-Sep-26
Unknown* 50 $18.525 Automatic Execution
 12:20:31 - 28-Sep-26
Unknown* 50 $18.525 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 2,048 $18.53 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $18.53 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 512 $18.53 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 5,000 $18.53 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 2,591 $18.53 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $18.53 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 200 $18.525 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 2,700 $18.52 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1,600 $18.52 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1,738 $18.52 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 194 $18.525 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 6 $18.525 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 200 $18.525 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 1 $18.52 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $18.52 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 3 $18.52 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $18.52 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 42 $18.52 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 50 $18.52 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $18.52 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $18.515 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 188 $18.525 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 10 $18.52 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 1,200 $18.52 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 3 $18.52 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 3 $18.52 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 2 $18.52 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $18.52 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 172 $18.52 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 516 $18.52 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $18.515 Automatic Execution
 12:15:31 - 28-Sep-26
Unknown* 100 $18.515 Automatic Execution
 11:55:06 - 28-Sep-26
Unknown* 100 $18.515 Automatic Execution
 11:54:48 - 28-Sep-26
Unknown* 134 $18.515 Automatic Execution
 11:54:09 - 28-Sep-26
Unknown* 174 $18.515 Automatic Execution
 11:51:53 - 28-Sep-26
Unknown* 333 $18.515 Automatic Execution
 11:48:50 - 28-Sep-26
Sell* 2,064 $18.51 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 2,936 $18.51 Automatic Execution
 11:48:49 - 28-Sep-26
Unknown* 280 $18.515 Automatic Execution
 11:48:16 - 28-Sep-26
Unknown* 100 $18.515 Automatic Execution
 11:48:16 - 28-Sep-26
Unknown* 78 $18.515 Automatic Execution
 11:48:16 - 28-Sep-26
Unknown* 100 $18.515 Automatic Execution
 11:48:16 - 28-Sep-26
Sell* 27 $18.51 Automatic Execution
 11:21:36 - 28-Sep-26
Unknown* 200 $18.515 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 100 $18.51 Automatic Execution
 11:17:01 - 28-Sep-26
Buy* 100 $18.495 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 100 $18.495 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 300 $18.495 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 100 $18.495 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 245 $18.495 Automatic Execution
 10:48:49 - 28-Sep-26
Buy* 1,300 $18.495 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 1 $18.50 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 200 $18.50 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 300 $18.50 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 2,938 $18.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $18.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $18.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $18.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $18.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $18.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 7 $18.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 37 $18.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $18.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $18.50 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 199 $18.535 Automatic Execution
 10:20:53 - 28-Sep-26
Unknown* 434 $18.535 Automatic Execution
 10:20:17 - 28-Sep-26
Unknown* 2 $18.535 Automatic Execution
 10:20:06 - 28-Sep-26
Unknown* 367 $18.535 Automatic Execution
 10:18:28 - 28-Sep-26
Unknown* 2,489 $18.535 Automatic Execution
 10:18:22 - 28-Sep-26
Unknown* 100 $18.53 Automatic Execution
 10:18:17 - 28-Sep-26
Unknown* 100 $18.53 Automatic Execution
 10:18:17 - 28-Sep-26
Unknown* 105 $18.53 Automatic Execution
 10:18:17 - 28-Sep-26
Unknown* 100 $18.53 Automatic Execution
 10:18:17 - 28-Sep-26
Unknown* 100 $18.525 Automatic Execution
 10:17:15 - 28-Sep-26
Unknown* 100 $18.535 Automatic Execution
 09:51:01 - 28-Sep-26
Unknown* 100 $18.535 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 2 $18.535 Automatic Execution
 09:45:54 - 28-Sep-26
Unknown* 124 $18.545 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 23 $18.55 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $18.55 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $18.55 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $18.55 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 11 $18.545 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $18.55 Ordinary
 09:28:45 - 28-Sep-26
Unknown* 5 $18.545 Ordinary
 09:25:25 - 28-Sep-26
Unknown* 100 $18.545 Ordinary
 09:23:39 - 28-Sep-26
Sell* 10 $18.54 Ordinary
 09:20:33 - 28-Sep-26
Sell* 1 $18.54 Ordinary
 09:20:33 - 28-Sep-26
Sell* 1 $18.54 Ordinary
 09:20:33 - 28-Sep-26
Buy* 4 $18.55 Ordinary
 09:15:23 - 28-Sep-26
Buy* 2 $18.55 Ordinary
 09:15:23 - 28-Sep-26
Buy* 2 $18.55 Ordinary
 09:15:23 - 28-Sep-26
Buy* 2 $18.55 Ordinary
 09:15:23 - 28-Sep-26
Buy* 9 $18.549 Ordinary
 09:11:53 - 28-Sep-26
Sell* 10 $18.54 Ordinary
 09:09:58 - 28-Sep-26
Sell* 1 $18.54 Ordinary
 09:09:58 - 28-Sep-26
Sell* 1 $18.54 Ordinary
 09:09:58 - 28-Sep-26
Sell* 4 $18.54 Ordinary
 09:09:58 - 28-Sep-26
Sell* 1 $18.54 Ordinary
 09:09:58 - 28-Sep-26
Unknown* 11 $18.545 Ordinary
 09:09:39 - 28-Sep-26
Buy* 6 $18.55 Ordinary
 09:06:44 - 28-Sep-26
Sell* 29 $18.54 Ordinary
 09:04:18 - 28-Sep-26
Sell* 2 $18.54 Ordinary
 09:04:18 - 28-Sep-26
Sell* 13 $18.54 Ordinary
 09:04:18 - 28-Sep-26
Sell* 4 $18.54 Ordinary
 09:04:18 - 28-Sep-26
Sell* 2 $18.54 Ordinary
 09:04:18 - 28-Sep-26
Buy* 3 $18.54 Ordinary
 08:19:42 - 28-Sep-26
Buy* 1 $18.54 Ordinary
 08:19:42 - 28-Sep-26
Buy* 5 $18.53 Ordinary
 08:19:02 - 28-Sep-26
Buy* 3 $18.53 Ordinary
 08:19:02 - 28-Sep-26
Buy* 10 $18.53 Ordinary
 08:19:02 - 28-Sep-26
Buy* 2 $18.53 Ordinary
 08:19:02 - 28-Sep-26
Buy* 5 $18.53 Ordinary
 08:19:02 - 28-Sep-26
Buy* 3 $18.53 Ordinary
 08:19:02 - 28-Sep-26
Buy* 20 $18.53 Ordinary
 08:19:02 - 28-Sep-26
Buy* 11 $18.53 Ordinary
 08:19:02 - 28-Sep-26
Buy* 43 $18.53 Ordinary
 08:19:02 - 28-Sep-26
Buy* 78 $18.53 Ordinary
 08:19:02 - 28-Sep-26
Buy* 10 $18.53 Ordinary
 08:19:02 - 28-Sep-26
Buy* 39 $18.53 Ordinary
 08:19:02 - 28-Sep-26
Buy* 40 $18.52 Ordinary
 08:19:02 - 28-Sep-26
Buy* 162 $18.52 Ordinary
 08:19:02 - 28-Sep-26
Sell* 41 $18.51 Ordinary
 08:14:47 - 28-Sep-26
Buy* 33 $18.51 Ordinary
 08:13:48 - 28-Sep-26
Buy* 2 $18.51 Ordinary
 08:13:07 - 28-Sep-26
Sell* 2 $18.51 Ordinary
 08:13:03 - 28-Sep-26
Sell* 1 $18.50 Ordinary
 08:02:32 - 28-Sep-26
Sell* 20 $18.50 Ordinary
 08:02:32 - 28-Sep-26
Sell* 2 $18.50 Ordinary
 08:02:32 - 28-Sep-26
Sell* 1 $18.50 Ordinary
 08:02:32 - 28-Sep-26
Sell* 2 $18.51 Ordinary
 08:02:32 - 28-Sep-26
Sell* 14 $18.50 Ordinary
 08:02:32 - 28-Sep-26
Buy* 153 $18.50 Ordinary
 07:26:37 - 28-Sep-26
Sell* 1 $18.50 Ordinary
 07:26:37 - 28-Sep-26
Sell* 1 $18.50 Ordinary
 07:12:02 - 28-Sep-26
Sell* 1 $18.51 Ordinary
 07:12:02 - 28-Sep-26
Sell* 20 $18.50 Ordinary
 07:05:03 - 28-Sep-26
Buy* 100 $18.51 Ordinary
 07:01:14 - 28-Sep-26
Sell* 77 $18.50 Ordinary
 07:01:14 - 28-Sep-26
Sell* 2 $18.50 Ordinary
 07:01:14 - 28-Sep-26
Sell* 5 $18.50 Ordinary
 07:01:14 - 28-Sep-26
Sell* 1 $18.50 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $18.50 Ordinary
 07:00:00 - 28-Sep-26
Sell* 2 $18.50 Ordinary
 07:00:00 - 28-Sep-26
Sell* 100 $18.50 Ordinary
 07:00:00 - 28-Sep-26
Sell* 15 $18.50 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $18.50 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $18.51 Ordinary
 07:00:00 - 28-Sep-26
Sell* 8 $18.51 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 4 $18.51 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 6 $18.51 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 2 $18.51 Ordinary
 07:00:00 - 28-Sep-26
Sell* 3 $18.51 Ordinary
 07:00:00 - 28-Sep-26
Sell* 3 $18.51 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $18.52 Ordinary
 07:00:00 - 28-Sep-26
Buy* 4 $18.52 Ordinary
 06:59:58 - 28-Sep-26
Buy* 1 $18.52 Ordinary
 06:51:24 - 28-Sep-26
Unknown* 1 $18.515 Ordinary
 06:30:06 - 28-Sep-26
Sell* 4 $18.515 Ordinary
 06:29:09 - 28-Sep-26
Unknown* 5 $18.515 Ordinary
 06:20:44 - 28-Sep-26
Buy* 100 $18.51 Ordinary
 06:04:56 - 28-Sep-26
Buy* 2 $18.51 Ordinary
 06:00:20 - 28-Sep-26
Buy* 1 $18.51 Ordinary
 05:51:22 - 28-Sep-26
Buy* 2 $18.51 Ordinary
 05:51:13 - 28-Sep-26
Buy* 50 $18.53 Ordinary
 05:12:45 - 28-Sep-26
Sell* 12 $18.51 Ordinary
 04:51:31 - 28-Sep-26
Sell* 1 $18.51 Ordinary
 04:51:31 - 28-Sep-26
Sell* 2 $18.51 Ordinary
 04:49:13 - 28-Sep-26
Sell* 1 $18.52 Ordinary
 04:49:13 - 28-Sep-26
Sell* 3 $18.52 Ordinary
 04:49:13 - 28-Sep-26
Buy* 2 $18.54 Ordinary
 04:16:01 - 28-Sep-26
Buy* 31 $18.49 Ordinary
 04:00:25 - 28-Sep-26
Buy* 1 $18.49 Ordinary
 04:00:12 - 28-Sep-26
Buy* 3 $18.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $18.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $18.49 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $18.49 Ordinary
 04:00:00 - 28-Sep-26
Sell* 14 $18.46 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37