| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | $17.83 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 1 | $17.83 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 540 | $17.82 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2,400 | $17.82 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 700 | $17.82 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 3,100 | $17.82 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 3,100 | $17.82 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 3,100 | $17.82 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 3,100 | $17.82 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 3,100 | $17.82 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 3,100 | $17.82 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2,300 | $17.82 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 800 | $17.82 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 100 | $17.78 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 5 | $17.78 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 99 | $17.771 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 2,900 | $17.78 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 10 | $17.78 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 2,900 | $17.78 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 7 | $17.78 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 2,900 | $17.78 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 700 | $17.78 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 2,900 | $17.78 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 93 | $17.78 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 2,900 | $17.78 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 2,900 | $17.78 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 2,900 | $17.78 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 2,900 | $17.78 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 2,900 | $17.78 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 2,774 | $17.78 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 126 | $17.78 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 2,900 | $17.78 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 1,000 | $17.78 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 1,900 | $17.78 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 1,000 | $17.78 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 1,900 | $17.78 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 1,000 | $17.78 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 1,900 | $17.78 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 1,000 | $17.78 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 1,900 | $17.78 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 2,900 | $17.78 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 100 | $17.78 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1,710 | $17.78 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 86 | $17.78 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 200 | $17.78 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 2,000 | $17.78 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 2,900 | $17.78 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 2,900 | $17.78 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 2,900 | $17.78 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 204 | $17.78 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 1,585 | $17.78 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 230 | $17.78 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 200 | $17.78 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 3,000 | $17.79 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 1,075 | $17.79 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 1,657 | $17.79 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 91 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 40 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 42 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 315 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 367 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 142 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 188 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 394 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 352 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 87 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 116 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 134 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 475 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 29 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 95 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 141 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 165 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 9 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 9 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 10 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 9 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 10 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 8 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 29 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 11 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 14 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 5 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 95 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 264 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 31 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 14 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 13 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 14 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 18 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 7 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 222 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 32 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 471 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 122 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 428 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 442 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 305 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 243 | $17.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 902 | $17.79 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 408 | $17.79 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 14 | $17.79 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 2 | $17.79 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 7 | $17.79 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 20 | $17.79 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 3 | $17.79 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 242 | $17.79 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 64 | $17.79 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 38 | $17.79 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 800 | $17.79 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 500 | $17.79 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 2,895 | $17.79 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 105 | $17.79 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1,963 | $17.79 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 800 | $17.79 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 237 | $17.79 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1,400 | $17.79 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 800 | $17.79 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 343 | $17.79 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 800 | $17.79 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 3,000 | $17.79 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 3,000 | $17.79 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 3,000 | $17.79 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 3,000 | $17.79 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 16 | $17.795 | Automatic Execution |
11:49:52 - 21-May-26 |
| Unknown* | 1,678 | $17.79 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 2,000 | $17.79 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 1 | $17.79 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 1,000 | $17.79 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 1,000 | $17.79 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 1,000 | $17.79 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 1,000 | $17.79 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 1,000 | $17.79 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 1,000 | $17.79 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 1,000 | $17.79 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 1,000 | $17.79 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 1,000 | $17.79 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 2,000 | $17.79 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 1,000 | $17.79 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 2,000 | $17.79 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 3,000 | $17.79 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 1,100 | $17.79 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 1,900 | $17.79 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 1,100 | $17.79 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 1,900 | $17.79 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 893 | $17.79 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 3,000 | $17.79 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 400 | $17.79 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 700 | $17.79 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1,900 | $17.79 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1,100 | $17.79 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1,900 | $17.79 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1,100 | $17.79 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1,900 | $17.79 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 3,000 | $17.79 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 4 | $17.79 | Automatic Execution |
11:45:42 - 21-May-26 |
| Unknown* | 5 | $17.78 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 1,000 | $17.78 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 1,900 | $17.78 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 1,000 | $17.78 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 1,900 | $17.78 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 1,900 | $17.78 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 1,000 | $17.78 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 1,900 | $17.78 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 1,000 | $17.78 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 1,900 | $17.78 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 1,000 | $17.78 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1,900 | $17.78 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1,000 | $17.78 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1,900 | $17.78 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1,000 | $17.78 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1,900 | $17.78 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1,305 | $17.78 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1,200 | $17.78 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1 | $17.78 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1,941 | $17.78 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1,000 | $17.78 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 1,900 | $17.78 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 1,000 | $17.78 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 1,900 | $17.78 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 1,000 | $17.78 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 1,900 | $17.78 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 1,000 | $17.78 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 1,900 | $17.78 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 1,000 | $17.78 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 1,900 | $17.78 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 1,900 | $17.78 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 1,000 | $17.78 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 1,900 | $17.78 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 1,000 | $17.78 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 1,900 | $17.78 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 1,000 | $17.78 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 1,900 | $17.78 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 1,000 | $17.78 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 900 | $17.78 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 1,000 | $17.78 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 2,900 | $17.78 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 59 | $17.78 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 1,000 | $17.78 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 1,900 | $17.78 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 1,000 | $17.78 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 1,900 | $17.78 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 843 | $17.78 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 157 | $17.78 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 1,900 | $17.78 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 572 | $17.78 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 428 | $17.78 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 1,900 | $17.78 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 1,000 | $17.78 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 1,900 | $17.78 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 296 | $17.78 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 704 | $17.78 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 1,900 | $17.78 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 1,000 | $17.78 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 1,900 | $17.78 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 1 | $17.76 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 2,000 | $17.76 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 1 | $17.76 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 1 | $17.76 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 2,800 | $17.76 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 2,800 | $17.76 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 2,800 | $17.76 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 2,800 | $17.76 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 2,800 | $17.76 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 2,800 | $17.76 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 300 | $17.77 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 300 | $17.77 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $17.77 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 80 | $17.78 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 2,000 | $17.78 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 300 | $17.78 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 2,000 | $17.78 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1,501 | $17.78 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 565 | $17.78 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1,399 | $17.78 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2,000 | $17.78 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 390 | $17.785 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 100 | $17.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $17.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 1,900 | $17.77 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 500 | $17.77 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 500 | $17.77 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $17.77 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 299 | $17.77 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1,701 | $17.77 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 500 | $17.77 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 2,900 | $17.77 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $17.77 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1,800 | $17.77 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 500 | $17.77 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1,300 | $17.77 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1,600 | $17.77 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 2,000 | $17.77 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2,000 | $17.77 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2,900 | $17.77 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 500 | $17.77 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1,600 | $17.77 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2,000 | $17.77 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1,800 | $17.77 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 500 | $17.77 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1,300 | $17.77 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1,600 | $17.77 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2,000 | $17.77 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1,400 | $17.77 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 500 | $17.77 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 2,000 | $17.77 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 500 | $17.77 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 1,800 | $17.77 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 2,000 | $17.77 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 24 | $17.76 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 28 | $17.76 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 2,900 | $17.76 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 2,900 | $17.76 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 100 | $17.765 | Automatic Execution |
09:30:25 - 21-May-26 |
| Unknown* | 100 | $17.765 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 1 | $17.76 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 139 | $17.76 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 2 | $17.76 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 2,140 | $17.755 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4,280 | $17.755 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $17.755 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 825 | $17.755 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1,200 | $17.755 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $17.755 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8,300 | $17.755 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 400 | $17.755 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1,000 | $17.75 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 1,000 | $17.75 | Ordinary |
09:29:02 - 21-May-26 |
| Buy* | 1,400 | $17.75 | Ordinary |
09:28:46 - 21-May-26 |
| Buy* | 1,700 | $17.75 | Ordinary |
09:28:26 - 21-May-26 |
| Buy* | 200 | $17.75 | Ordinary |
09:28:26 - 21-May-26 |
| Buy* | 2,600 | $17.75 | Ordinary |
09:28:10 - 21-May-26 |
| Buy* | 700 | $17.75 | Ordinary |
09:28:06 - 21-May-26 |
| Buy* | 2,800 | $17.75 | Ordinary |
09:28:06 - 21-May-26 |
| Buy* | 1,500 | $17.75 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 2,900 | $17.75 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 100 | $17.75 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2,600 | $17.75 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2,800 | $17.75 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $17.74 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 10 | $17.75 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 100 | $17.75 | Ordinary |
09:23:29 - 21-May-26 |
| Sell* | 1 | $17.75 | Ordinary |
09:22:37 - 21-May-26 |
| Sell* | 100 | $17.75 | Ordinary |
09:10:53 - 21-May-26 |
| Sell* | 100 | $17.75 | Ordinary |
09:10:53 - 21-May-26 |
| Buy* | 1 | $17.76 | Ordinary |
09:10:15 - 21-May-26 |
| Buy* | 399 | $17.76 | Ordinary |
09:04:47 - 21-May-26 |
| Buy* | 1 | $17.76 | Ordinary |
09:04:47 - 21-May-26 |
| Unknown* | 1 | $17.75 | Ordinary |
08:58:12 - 21-May-26 |
| Unknown* | 10 | $17.75 | Ordinary |
08:57:54 - 21-May-26 |
| Unknown* | 10 | $17.75 | Ordinary |
08:56:23 - 21-May-26 |
| Unknown* | 10 | $17.75 | Ordinary |
08:56:19 - 21-May-26 |
| Buy* | 20 | $17.76 | Ordinary |
08:52:47 - 21-May-26 |
| Buy* | 1 | $17.76 | Ordinary |
08:46:56 - 21-May-26 |
| Buy* | 1 | $17.76 | Ordinary |
08:46:19 - 21-May-26 |
| Buy* | 4 | $17.76 | Ordinary |
08:45:04 - 21-May-26 |
| Sell* | 1 | $17.76 | Ordinary |
08:42:26 - 21-May-26 |
| Sell* | 1 | $17.76 | Ordinary |
08:31:01 - 21-May-26 |
| Sell* | 5 | $17.76 | Ordinary |
08:30:11 - 21-May-26 |
| Sell* | 25 | $17.76 | Ordinary |
08:29:35 - 21-May-26 |
| Sell* | 25 | $17.76 | Ordinary |
08:29:35 - 21-May-26 |
| Sell* | 25 | $17.76 | Ordinary |
08:29:35 - 21-May-26 |
| Sell* | 3 | $17.76 | Ordinary |
08:27:22 - 21-May-26 |
| Sell* | 1 | $17.76 | Ordinary |
08:24:16 - 21-May-26 |
| Sell* | 9 | $17.76 | Ordinary |
08:24:05 - 21-May-26 |
| Sell* | 100 | $17.76 | Ordinary |
08:18:48 - 21-May-26 |
| Sell* | 50 | $17.76 | Ordinary |
08:16:08 - 21-May-26 |
| Sell* | 3 | $17.76 | Ordinary |
08:13:54 - 21-May-26 |
| Buy* | 1 | $17.77 | Ordinary |
08:07:31 - 21-May-26 |
| Buy* | 100 | $17.78 | Ordinary |
07:57:18 - 21-May-26 |
| Buy* | 13 | $17.78 | Ordinary |
07:47:32 - 21-May-26 |
| Buy* | 107 | $17.78 | Ordinary |
07:16:10 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
07:03:36 - 21-May-26 |
| Buy* | 1 | $17.77 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $17.77 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 17 | $17.78 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
06:51:11 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
06:28:44 - 21-May-26 |
| Sell* | 1 | $17.78 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 3 | $17.78 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 1 | $17.79 | Ordinary |
06:20:05 - 21-May-26 |
| Sell* | 10 | $17.79 | Ordinary |
06:20:05 - 21-May-26 |
| Buy* | 100 | $17.80 | Ordinary |
06:09:34 - 21-May-26 |
| Sell* | 1 | $17.80 | Ordinary |
05:17:15 - 21-May-26 |
| Buy* | 1 | $17.80 | Ordinary |
04:58:35 - 21-May-26 |
| Sell* | 1 | $17.79 | Ordinary |
04:39:36 - 21-May-26 |