Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Nasdaq (QYLD.US) Share Price

Price $17.28 on 03-04-2026 at 22:47:29
Change $0.03 0.17%
Buy $17.29
Sell $17.28
Last Trade: -
Day's Volume: 346,288
Last Close: $17.29
Open: $17.10
ISIN: US37954Y4834
Day's Range $17.04 - $17.29
52wk Range: $14.49 - $17.99
Market Capitalisation: $N/A
VWAP: $17.22535
Shares in Issue: N/A

Global X Nasdaq (QYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Nasdaq trades

Global X Nasdaq (QYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.10 17.29 17.04 17.29 346,288
2nd Apr 2026 (Thu) 17.10 17.29 17.04 17.29 346,288
1st Apr 2026 (Wed) 17.22 17.31 17.20 17.25 180,669
31st Mar 2026 (Tue) 16.84 17.15 16.84 17.15 776,829
30th Mar 2026 (Mon) 16.88 16.90 16.63 16.70 448,556
27th Mar 2026 (Fri) 16.93 16.93 16.74 16.77 716,072
26th Mar 2026 (Thu) 17.13 17.16 16.975 16.97 545,469
25th Mar 2026 (Wed) 17.23 17.26 17.17 17.21 565,683
24th Mar 2026 (Tue) 17.13 17.19 17.09 17.14 502,509
23rd Mar 2026 (Mon) 17.21 17.285 17.14 17.20 241,187
20th Mar 2026 (Fri) 17.41 17.41 17.15 17.20 446,677
19th Mar 2026 (Thu) 17.41 17.565 17.32 17.49 602,848
18th Mar 2026 (Wed) 17.705 17.74 17.535 17.54 1,674,206
17th Mar 2026 (Tue) 17.72 17.785 17.72 17.75 608,121
16th Mar 2026 (Mon) 17.60 17.73 17.60 17.66 368,892
13th Mar 2026 (Fri) 17.58 17.66 17.425 17.45 984,891
12th Mar 2026 (Thu) 17.62 17.63 17.50 17.50 212,949
11th Mar 2026 (Wed) 17.69 17.75 17.65 17.70 238,210
10th Mar 2026 (Tue) 17.67 17.765 17.64 17.66 336,654
9th Mar 2026 (Mon) 17.34 17.66 17.32 17.64 324,145
6th Mar 2026 (Fri) 17.49 17.58 17.43 17.45 189,301
5th Mar 2026 (Thu) 17.62 17.70 17.52 17.64 187,142
See more Global X Nasdaq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered