| Price | $17.56 on 12-12-2025 at 22:37:42 |
|---|---|
| Change | $-0.01 -0.06% |
| Buy | $17.56 |
| Sell | $17.55 |
| Last Trade: | Buy 45.00 at $17.56 |
| Day's Volume: | 574,472 |
| Last Close: | $17.56 |
| Open: | $17.57 |
| ISIN: | US37954Y4834 |
| Day's Range | $17.545 - $17.57 |
| 52wk Range: | $15.99 - $17.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.55846 |
| Shares in Issue: | N/A |
Global X Nasdaq (QYLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $17.56 | Ordinary |
17:32:46 - 12-Dec-25 |
| Buy* | 17 | $17.56 | Ordinary |
17:32:46 - 12-Dec-25 |
| Buy* | 5 | $17.56 | Ordinary |
17:24:13 - 12-Dec-25 |
| Buy* | 2,000 | $17.56 | Ordinary |
16:57:29 - 12-Dec-25 |
| Unknown* | 5 | $17.555 | Ordinary |
16:41:57 - 12-Dec-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 200 | $17.56 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 570 | $17.56 | Automatic Execution |
15:49:17 - 12-Dec-25 |
