| Price | $17.65 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.32 1.85% |
| Buy | $17.65 |
| Sell | $17.64 |
| Last Trade: | Buy 1.00 at $17.65 |
| Day's Volume: | 291,182 |
| Last Close: | $17.67 |
| Open: | $17.415 |
| ISIN: | US37954Y4834 |
| Day's Range | $17.385 - $17.685 |
| 52wk Range: | $15.99 - $17.985 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.53546 |
| Shares in Issue: | N/A |
Global X Nasdaq (QYLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.65 | Ordinary |
17:33:47 - 06-Feb-26 |
| Sell* | 1 | $17.64 | Ordinary |
17:13:34 - 06-Feb-26 |
| Sell* | 7 | $17.64 | Ordinary |
16:52:31 - 06-Feb-26 |
| Sell* | 21 | $17.64 | Ordinary |
16:52:31 - 06-Feb-26 |
| Buy* | 3 | $17.65 | Ordinary |
16:51:24 - 06-Feb-26 |
| Buy* | 7 | $17.65 | Ordinary |
16:51:24 - 06-Feb-26 |
| Unknown* | 15 | $17.64 | Ordinary |
16:37:54 - 06-Feb-26 |
| Buy* | 7 | $17.64 | Ordinary |
16:34:42 - 06-Feb-26 |
| Buy* | 7 | $17.64 | Ordinary |
16:34:42 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:52:52 - 06-Feb-26 |
