| Price | $16.93 on 21-05-2026 at 17:44:15 |
|---|---|
| Change | $-0.30 -1.74% |
| Buy | $16.93 |
| Sell | $16.90 |
| Last Trade: | Sell 100.00 at $16.93 |
| Day's Volume: | 256,195 |
| Last Close: | $17.23 |
| Open: | $16.98 |
| ISIN: | US82846H4056 |
| Day's Range | $16.54 - $17.12 |
| 52wk Range: | $15.50 - $27.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.8347 |
| Shares in Issue: | N/A |
Qxo Inc. (QXO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.93 | Automatic Execution |
13:21:55 - 21-May-26 |
| Unknown* | 100 | $16.92 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 10 | $16.92 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 22 | $16.92 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 100 | $16.92 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 400 | $16.92 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 95 | $16.90 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 10 | $16.91 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
13:21:47 - 21-May-26 |
