| Price | $15.07 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.49 3.36% |
| Buy | $15.10 |
| Sell | $15.00 |
| Last Trade: | Buy 25.00 at $15.07 |
| Day's Volume: | 1,185,728 |
| Last Close: | $14.99 |
| Open: | $14.57 |
| ISIN: | US82846H4056 |
| Day's Range | $14.32 - $15.045 |
| 52wk Range: | $13.825 - $27.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.77017 |
| Shares in Issue: | N/A |
Qxo Inc. (QXO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $15.07 | Ordinary |
17:39:46 - 10-Jul-26 |
| Buy* | 12 | $15.08 | Ordinary |
17:33:01 - 10-Jul-26 |
| Buy* | 55 | $15.08 | Ordinary |
17:32:49 - 10-Jul-26 |
| Buy* | 280 | $15.07 | Ordinary |
17:31:01 - 10-Jul-26 |
| Buy* | 10 | $15.07 | Ordinary |
17:30:15 - 10-Jul-26 |
| Buy* | 10 | $15.07 | Ordinary |
17:30:13 - 10-Jul-26 |
| Buy* | 40 | $15.08 | Ordinary |
17:26:58 - 10-Jul-26 |
| Buy* | 48 | $15.05 | Ordinary |
17:24:55 - 10-Jul-26 |
| Buy* | 250 | $15.05 | Ordinary |
17:24:55 - 10-Jul-26 |
| Buy* | 157 | $15.05 | Ordinary |
17:24:02 - 10-Jul-26 |
