Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qxo Inc. (QXO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 $12.12 Ordinary
 16:51:41 - 28-Sep-26
Sell* 40 $12.12 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 100 $12.12 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 93 $12.12 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 10 $12.12 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 10 $12.12 Automatic Execution
 15:52:35 - 28-Sep-26
Unknown* 100 $12.125 Automatic Execution
 15:52:31 - 28-Sep-26
Unknown* 100 $12.125 Automatic Execution
 15:52:31 - 28-Sep-26
Unknown* 100 $12.125 Automatic Execution
 15:52:27 - 28-Sep-26
Unknown* 100 $12.125 Automatic Execution
 15:52:25 - 28-Sep-26
Unknown* 159 $12.125 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 1 $12.13 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 1 $12.13 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 200 $12.13 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 15 $12.13 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 200 $12.13 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 300 $12.13 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 5 $12.13 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 100 $12.13 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 100 $12.13 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 300 $12.13 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 10 $12.13 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 300 $12.13 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 5 $12.13 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 500 $12.13 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 8 $12.13 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 58 $12.13 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 200 $12.13 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 100 $12.13 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 59 $12.135 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 40 $12.13 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 8 $12.13 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 54 $12.13 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $12.13 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 10 $12.13 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 200 $12.125 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 300 $12.12 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 100 $12.13 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 100 $12.125 Automatic Execution
 15:50:53 - 28-Sep-26
Unknown* 100 $12.125 Automatic Execution
 15:50:52 - 28-Sep-26
Unknown* 10 $12.13 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 18 $12.13 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 75 $12.13 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 10 $12.13 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 400 $12.13 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 5 $12.13 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 200 $12.13 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 100 $12.135 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $12.135 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 100 $12.135 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 100 $12.135 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 200 $12.135 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 100 $12.135 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 1,000 $12.13 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 8 $12.13 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 200 $12.13 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 6 $12.13 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 10 $12.13 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 200 $12.13 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $12.13 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $12.135 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 100 $12.135 Automatic Execution
 15:50:19 - 28-Sep-26
Sell* 100 $12.135 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 100 $12.13 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 6 $12.13 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 1 $12.135 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 300 $12.135 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 52 $12.13 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 100 $12.12 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 300 $12.12 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 100 $12.12 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 74 $12.12 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 200 $12.12 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 200 $12.12 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 200 $12.12 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 200 $12.115 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 300 $12.12 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 100 $12.12 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 100 $12.12 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 10 $12.12 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 5 $12.12 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 280 $12.12 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 100 $12.12 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 4 $12.12 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 200 $12.12 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 18 $12.12 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 20 $12.12 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 1 $12.12 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 6 $12.12 Automatic Execution
 15:49:21 - 28-Sep-26
Unknown* 100 $12.125 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 92 $12.13 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 100 $12.13 Automatic Execution
 15:49:21 - 28-Sep-26
Buy* 108 $12.13 Automatic Execution
 15:49:21 - 28-Sep-26
Buy* 119 $12.13 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 100 $12.13 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 100 $12.13 Automatic Execution
 15:49:21 - 28-Sep-26
Buy* 100 $12.13 Automatic Execution
 15:49:21 - 28-Sep-26
Buy* 100 $12.13 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 10 $12.13 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 91 $12.13 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 100 $12.13 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 100 $12.13 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 100 $12.13 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 100 $12.13 Automatic Execution
 15:49:21 - 28-Sep-26
Buy* 81 $12.13 Automatic Execution
 15:49:21 - 28-Sep-26
Buy* 223 $12.13 Automatic Execution
 15:49:21 - 28-Sep-26
Buy* 100 $12.13 Automatic Execution
 15:49:21 - 28-Sep-26
Buy* 100 $12.13 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 77 $12.13 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 100 $12.13 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 100 $12.13 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 100 $12.13 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 100 $12.13 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 4 $12.13 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 23 $12.13 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 275 $12.13 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 25 $12.13 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 5 $12.13 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 18 $12.13 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 83 $12.13 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 35 $12.13 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 177 $12.13 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 10 $12.13 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 105 $12.135 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 60 $12.135 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 200 $12.135 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 100 $12.135 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 69 $12.135 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 8 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 100 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 100 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 300 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 400 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 100 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 270 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 100 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 173 $12.125 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 160 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 500 $12.125 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 1,432 $12.125 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 830 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 71 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 56 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 300 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 100 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 200 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 200 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 1,432 $12.125 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 500 $12.125 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 716 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 1,000 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 100 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 100 $12.125 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 500 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 300 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 816 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 1,184 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 100 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 300 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 21 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 100 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 541 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 1,059 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 200 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 25 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 200 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 100 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 4 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 96 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 100 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 100 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 10 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 100 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 3 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 2 $12.13 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 1 $12.135 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 200 $12.135 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 5 $12.13 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 3 $12.13 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 100 $12.14 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 200 $12.14 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 200 $12.14 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 200 $12.14 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 66 $12.14 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 1 $12.14 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 200 $12.14 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 200 $12.14 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 5 $12.14 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 300 $12.14 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 190 $12.14 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 10 $12.14 Automatic Execution
 15:47:03 - 28-Sep-26
Unknown* 50 $12.145 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 100 $12.145 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 650 $12.145 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 100 $12.145 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 184 $12.145 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 716 $12.145 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 540 $12.15 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 300 $12.15 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 22 $12.15 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 100 $12.15 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 100 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 100 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 200 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 2 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 100 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 250 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 145 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 5 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 64 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 200 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 100 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 45 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 849 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 100 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 5 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 424 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 376 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 49 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 25 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 175 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 100 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 25 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 100 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 73 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 100 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 200 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 100 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 100 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 100 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 100 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 100 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 100 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 100 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 17 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 100 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 100 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 200 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 100 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 46 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 100 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 288 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 540 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 10 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 100 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 100 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 350 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 300 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 100 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 100 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 245 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 55 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 300 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 300 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 200 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 300 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 41 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 5 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 100 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 10 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 100 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 5 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 31 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 300 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 100 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 100 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 100 $12.14 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 100 $12.14 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 10 $12.14 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 90 $12.14 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 10 $12.14 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 43 $12.15 Automatic Execution
 15:45:44 - 28-Sep-26
Buy* 100 $12.15 Automatic Execution
 15:45:44 - 28-Sep-26
Unknown* 100 $12.145 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 100 $12.145 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 200 $12.145 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 100 $12.145 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 100 $12.145 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 100 $12.145 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 100 $12.145 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 10 $12.15 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $12.15 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 5 $12.15 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 27 $12.15 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 200 $12.15 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $12.15 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 200 $12.15 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 45 $12.15 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 100 $12.13 Automatic Execution
 15:25:51 - 28-Sep-26
Sell* 20 $12.13 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 10 $12.13 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 5 $12.13 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 1,000 $12.13 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 100 $12.13 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 100 $12.13 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 61 $12.13 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 100 $12.13 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 100 $12.13 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 100 $12.13 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 100 $12.13 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 100 $12.13 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 400 $12.13 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 100 $12.13 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 56 $12.13 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 100 $12.13 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 100 $12.13 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 28 $12.135 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 650 $12.135 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 650 $12.135 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 572 $12.135 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 10 $12.14 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 32 $12.14 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 100 $12.14 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 10 $12.14 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 8 $12.14 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 32 $12.14 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 100 $12.14 Automatic Execution
 15:25:14 - 28-Sep-26
Unknown* 32 $12.14 Automatic Execution
 15:25:13 - 28-Sep-26
Unknown* 64 $12.14 Automatic Execution
 15:25:13 - 28-Sep-26
Unknown* 100 $12.14 Automatic Execution
 15:25:13 - 28-Sep-26
Unknown* 24 $12.14 Automatic Execution
 15:25:13 - 28-Sep-26
Unknown* 24 $12.14 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 328 $12.14 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 1 $12.14 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 1 $12.14 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $12.14 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $12.14 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 3 $12.14 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 66 $12.14 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 34 $12.135 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 66 $12.135 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 100 $12.13 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 100 $12.12 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 100 $12.12 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 100 $12.12 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 100 $12.12 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 100 $12.12 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 100 $12.12 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 200 $12.12 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 64 $12.12 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 53 $12.12 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 100 $12.12 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 1 $12.115 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 400 $12.115 Automatic Execution
 15:24:34 - 28-Sep-26
Buy* 100 $12.115 Automatic Execution
 15:24:17 - 28-Sep-26
Buy* 200 $12.11 Automatic Execution
 15:24:17 - 28-Sep-26
Buy* 100 $12.11 Automatic Execution
 15:24:17 - 28-Sep-26
Buy* 100 $12.11 Automatic Execution
 15:24:17 - 28-Sep-26
Buy* 100 $12.11 Automatic Execution
 15:24:17 - 28-Sep-26
Buy* 300 $12.11 Automatic Execution
 15:24:17 - 28-Sep-26
Buy* 300 $12.11 Automatic Execution
 15:24:17 - 28-Sep-26
Buy* 52 $12.11 Automatic Execution
 15:24:17 - 28-Sep-26
Buy* 200 $12.11 Automatic Execution
 15:24:17 - 28-Sep-26
Buy* 300 $12.11 Automatic Execution
 15:24:17 - 28-Sep-26
Buy* 24 $12.11 Automatic Execution
 15:24:17 - 28-Sep-26
Buy* 100 $12.11 Automatic Execution
 15:24:17 - 28-Sep-26
Buy* 100 $12.11 Automatic Execution
 15:24:04 - 28-Sep-26
Unknown* 100 $12.105 Automatic Execution
 15:24:02 - 28-Sep-26
Buy* 114 $12.11 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 81 $12.11 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 49 $12.10 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 1,000 $12.10 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 51 $12.10 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 24 $12.10 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 100 $12.10 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 60 $12.10 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 4 $12.10 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 100 $12.10 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 5 $12.10 Automatic Execution
 15:22:30 - 28-Sep-26
Unknown* 21 $12.105 Automatic Execution
 15:22:15 - 28-Sep-26
Unknown* 18 $12.105 Automatic Execution
 15:22:15 - 28-Sep-26
Unknown* 80 $12.11 Automatic Execution
 15:22:15 - 28-Sep-26
Unknown* 10 $12.11 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 100 $12.11 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 10 $12.11 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 56 $12.11 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 1 $12.11 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 21 $12.11 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 180 $12.11 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 5 $12.11 Automatic Execution
 15:22:02 - 28-Sep-26
Unknown* 100 $12.11 Automatic Execution
 15:21:29 - 28-Sep-26
Unknown* 100 $12.11 Automatic Execution
 15:21:29 - 28-Sep-26
Unknown* 100 $12.11 Automatic Execution
 15:21:29 - 28-Sep-26
Unknown* 100 $12.11 Automatic Execution
 15:21:29 - 28-Sep-26
Unknown* 100 $12.11 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 300 $12.11 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 200 $12.11 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 69 $12.11 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 100 $12.11 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 100 $12.11 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 6 $12.11 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 186 $12.11 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 99 $12.11 Automatic Execution
 15:21:29 - 28-Sep-26
Unknown* 100 $12.105 Automatic Execution
 15:21:03 - 28-Sep-26
Unknown* 100 $12.105 Automatic Execution
 15:21:03 - 28-Sep-26
Buy* 1 $12.11 Automatic Execution
 15:20:37 - 28-Sep-26
Buy* 100 $12.11 Automatic Execution
 15:20:37 - 28-Sep-26
Buy* 14 $12.11 Automatic Execution
 15:20:37 - 28-Sep-26
Buy* 6 $12.11 Automatic Execution
 15:20:37 - 28-Sep-26
Sell* 91 $12.10 Automatic Execution
 15:19:56 - 28-Sep-26
Sell* 91 $12.10 Automatic Execution
 15:19:56 - 28-Sep-26
Unknown* 53 $12.10 Automatic Execution
 15:19:56 - 28-Sep-26
Buy* 200 $12.10 Automatic Execution
 15:19:56 - 28-Sep-26
Buy* 100 $12.10 Automatic Execution
 15:19:56 - 28-Sep-26
Buy* 100 $12.10 Automatic Execution
 15:19:56 - 28-Sep-26
Buy* 106 $12.10 Automatic Execution
 15:19:56 - 28-Sep-26
Buy* 200 $12.10 Automatic Execution
 15:19:56 - 28-Sep-26
Buy* 200 $12.10 Automatic Execution
 15:19:56 - 28-Sep-26
Buy* 100 $12.10 Automatic Execution
 15:19:56 - 28-Sep-26
Buy* 51 $12.10 Automatic Execution
 15:19:56 - 28-Sep-26
Buy* 62 $12.09 Automatic Execution
 15:19:04 - 28-Sep-26
Unknown* 100 $12.09 Automatic Execution
 15:19:04 - 28-Sep-26
Unknown* 64 $12.09 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 68 $12.09 Automatic Execution
 15:18:55 - 28-Sep-26
Unknown* 32 $12.09 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 100 $12.09 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 10 $12.09 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 81 $12.09 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 37 $12.09 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 10 $12.09 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 200 $12.09 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 100 $12.09 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 264 $12.09 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 34 $12.09 Automatic Execution
 15:18:07 - 28-Sep-26
Sell* 53 $12.09 Automatic Execution
 15:18:07 - 28-Sep-26
Buy* 100 $12.09 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 76 $12.09 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 30 $12.09 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 18 $12.09 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 52 $12.09 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 82 $12.08 Automatic Execution
 15:17:50 - 28-Sep-26
Buy* 100 $12.08 Automatic Execution
 15:17:50 - 28-Sep-26
Buy* 100 $12.08 Automatic Execution
 15:17:50 - 28-Sep-26
Buy* 100 $12.08 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 100 $12.07 Automatic Execution
 15:17:30 - 28-Sep-26
Buy* 100 $12.07 Automatic Execution
 15:17:30 - 28-Sep-26
Buy* 200 $12.07 Automatic Execution
 15:17:30 - 28-Sep-26
Buy* 245 $12.07 Automatic Execution
 15:17:30 - 28-Sep-26
Buy* 100 $12.07 Automatic Execution
 15:17:30 - 28-Sep-26
Buy* 99 $12.07 Automatic Execution
 15:17:30 - 28-Sep-26
Buy* 1 $12.07 Automatic Execution
 15:17:30 - 28-Sep-26
Buy* 100 $12.07 Automatic Execution
 15:17:24 - 28-Sep-26
Buy* 50 $12.07 Automatic Execution
 15:17:24 - 28-Sep-26
Sell* 381 $12.06 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 132 $12.06 Automatic Execution
 15:16:53 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 15:16:53 - 28-Sep-26
Sell* 572 $12.065 Automatic Execution
 15:16:53 - 28-Sep-26
Sell* 58 $12.06 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 71 $12.06 Automatic Execution
 15:16:38 - 28-Sep-26
Unknown* 73 $12.06 Automatic Execution
 15:16:38 - 28-Sep-26
Unknown* 100 $12.06 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 24 $12.06 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 61 $12.06 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 72 $12.06 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 28 $12.06 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 12 $12.06 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
 15:16:20 - 28-Sep-26
Sell* 10 $12.05 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 18 $12.05 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 10 $12.05 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 19 $12.05 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 58 $12.05 Automatic Execution
 15:15:44 - 28-Sep-26
Sell* 1 $12.05 Automatic Execution
 15:15:44 - 28-Sep-26
Sell* 45 $12.05 Automatic Execution
 15:15:44 - 28-Sep-26
Sell* 33 $12.05 Automatic Execution
 15:15:40 - 28-Sep-26
Sell* 44 $12.05 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 10 $12.05 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 9 $12.06 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 60 $12.05 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 35 $12.05 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 15 $12.05 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 15:15:39 - 28-Sep-26
Unknown* 15 $12.045 Automatic Execution
 15:15:39 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
 15:15:39 - 28-Sep-26
Unknown* 545 $12.045 Automatic Execution
 15:15:39 - 28-Sep-26
Unknown* 337 $12.045 Automatic Execution
 15:15:39 - 28-Sep-26
Unknown* 155 $12.045 Automatic Execution
 15:15:39 - 28-Sep-26
Unknown* 363 $12.045 Automatic Execution
 15:15:39 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 10 $12.04 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 300 $12.04 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 46 $12.04 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 15:15:38 - 28-Sep-26
Unknown* 50 $12.035 Automatic Execution
 15:15:38 - 28-Sep-26
Unknown* 50 $12.035 Automatic Execution
 15:15:38 - 28-Sep-26
Unknown* 650 $12.035 Automatic Execution
 15:15:38 - 28-Sep-26
Unknown* 650 $12.035 Automatic Execution
 15:15:38 - 28-Sep-26
Unknown* 1,139 $12.035 Automatic Execution
 15:15:38 - 28-Sep-26
Unknown* 692 $12.035 Automatic Execution
 15:15:38 - 28-Sep-26
Unknown* 227 $12.035 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 26 $12.03 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 300 $12.03 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 28 $12.03 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 200 $12.03 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 95 $12.03 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 5 $12.03 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 69 $12.03 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 162 $12.03 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 13 $12.03 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 8 $12.03 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 33 $12.03 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 87 $12.03 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 10 $12.03 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 36 $12.03 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 31 $12.03 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 24 $12.03 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 201 $12.03 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 1 $12.03 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 24 $12.03 Automatic Execution
 15:15:27 - 28-Sep-26
Unknown* 500 $12.035 Automatic Execution
 14:57:20 - 28-Sep-26
Unknown* 100 $12.035 Automatic Execution
 14:57:20 - 28-Sep-26
Unknown* 99 $12.035 Automatic Execution
 14:57:19 - 28-Sep-26
Unknown* 600 $12.035 Automatic Execution
 14:57:01 - 28-Sep-26
Unknown* 650 $12.035 Automatic Execution
 14:57:01 - 28-Sep-26
Sell* 98 $12.03 Automatic Execution
 14:57:01 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 14:57:01 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 200 $12.03 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 1 $12.025 Automatic Execution
 14:56:36 - 28-Sep-26
Sell* 131 $12.02 Automatic Execution
 14:56:30 - 28-Sep-26
Sell* 200 $12.02 Automatic Execution
 14:56:30 - 28-Sep-26
Sell* 200 $12.02 Automatic Execution
 14:56:30 - 28-Sep-26
Sell* 273 $12.02 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 300 $12.02 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 400 $12.02 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 300 $12.02 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 3 $12.02 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 400 $12.02 Automatic Execution
 14:56:30 - 28-Sep-26
Unknown* 1 $12.015 Automatic Execution
 14:56:10 - 28-Sep-26
Unknown* 2 $12.015 Automatic Execution
 14:55:34 - 28-Sep-26
Buy* 716 $12.01 Automatic Execution
 14:55:34 - 28-Sep-26
Buy* 5 $12.01 Automatic Execution
 14:55:34 - 28-Sep-26
Buy* 200 $12.01 Automatic Execution
 14:55:34 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 14:55:34 - 28-Sep-26
Buy* 600 $12.01 Automatic Execution
 14:55:34 - 28-Sep-26
Buy* 300 $12.01 Automatic Execution
 14:55:34 - 28-Sep-26
Buy* 1 $12.005 Automatic Execution
 14:54:31 - 28-Sep-26
Buy* 1 $12.005 Automatic Execution
 14:53:35 - 28-Sep-26
Buy* 100 $12.005 Automatic Execution
 14:53:30 - 28-Sep-26
Buy* 500 $12.005 Automatic Execution
 14:53:30 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 200 $12.01 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 25 $12.01 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 100 $12.005 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 14:53:20 - 28-Sep-26
Unknown* 35 $12.01 Automatic Execution
 14:53:20 - 28-Sep-26
Unknown* 11 $12.01 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 550 $12.005 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 350 $12.01 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 25 $12.01 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 19 $12.01 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 26 $12.01 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 28 $12.01 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 17 $12.005 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 135 $12.01 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 100 $12.015 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $12.015 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 75 $12.015 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 300 $12.01 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 300 $12.01 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 25 $12.01 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 4 $12.01 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 21 $12.01 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 759 $12.01 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 600 $12.005 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 200 $12.005 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 48 $12.01 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 28 $12.01 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 2 $12.01 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 37 $12.01 Automatic Execution
 14:51:17 - 28-Sep-26
Sell* 15 $12.01 Automatic Execution
 14:51:17 - 28-Sep-26
Sell* 12 $12.01 Automatic Execution
 14:51:17 - 28-Sep-26
Sell* 57 $12.01 Automatic Execution
 14:51:17 - 28-Sep-26
Unknown* 5 $12.015 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 10 $12.02 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 35 $12.02 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 44 $12.02 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 58 $12.02 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 2 $12.02 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 6 $12.02 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 30 $12.02 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 93 $12.03 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 19 $12.03 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 46 $12.03 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 211 $12.03 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 21 $12.03 Automatic Execution
 14:50:26 - 28-Sep-26
Unknown* 35 $12.03 Automatic Execution
 14:49:45 - 28-Sep-26
Buy* 65 $12.03 Automatic Execution
 14:49:45 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 14:49:45 - 28-Sep-26
Buy* 11 $12.03 Automatic Execution
 14:49:45 - 28-Sep-26
Unknown* 100 $12.03 Automatic Execution
 14:49:45 - 28-Sep-26
Buy* 200 $12.03 Automatic Execution
 14:49:45 - 28-Sep-26
Buy* 200 $12.03 Automatic Execution
 14:49:45 - 28-Sep-26
Buy* 200 $12.03 Automatic Execution
 14:49:45 - 28-Sep-26
Buy* 39 $12.03 Automatic Execution
 14:49:42 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 500 $12.02 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 25 $12.02 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 25 $12.02 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 300 $12.02 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 400 $12.02 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 25 $12.02 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 56 $12.02 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 26 $12.02 Automatic Execution
 14:49:06 - 28-Sep-26
Unknown* 100 $12.015 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 20 $12.02 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 25 $12.02 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 224 $12.01 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 26 $12.01 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 200 $12.01 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 100 $12.02 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 100 $12.02 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 500 $12.015 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 100 $12.015 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 100 $12.02 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 100 $12.02 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 10 $12.01 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 10 $12.01 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 400 $12.02 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 700 $12.02 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 200 $12.02 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 200 $12.02 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 4 $12.02 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 200 $12.02 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 4 $12.02 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 52 $12.01 Automatic Execution
 14:48:49 - 28-Sep-26
Unknown* 100 $12.015 Automatic Execution
 14:48:49 - 28-Sep-26
Unknown* 100 $12.015 Automatic Execution
 14:48:44 - 28-Sep-26
Unknown* 100 $12.015 Automatic Execution
 14:47:33 - 28-Sep-26
Unknown* 10 $12.015 Automatic Execution
 14:47:27 - 28-Sep-26
Unknown* 5 $12.02 Automatic Execution
 14:47:22 - 28-Sep-26
Unknown* 14 $12.02 Automatic Execution
 14:47:22 - 28-Sep-26
Unknown* 28 $12.02 Automatic Execution
 14:47:22 - 28-Sep-26
Unknown* 4 $12.02 Automatic Execution
 14:47:22 - 28-Sep-26
Unknown* 10 $12.02 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 12 $12.02 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 5 $12.02 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 200 $12.02 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 14:47:18 - 28-Sep-26
Buy* 100 $12.025 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 100 $12.025 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 200 $12.025 Automatic Execution
 14:46:27 - 28-Sep-26
Unknown* 30 $12.055 Automatic Execution
 14:28:30 - 28-Sep-26
Sell* 11 $12.05 Automatic Execution
 14:28:12 - 28-Sep-26
Unknown* 30 $12.055 Automatic Execution
 14:27:29 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
 14:27:29 - 28-Sep-26
Unknown* 40 $12.055 Automatic Execution
 14:27:20 - 28-Sep-26
Buy* 61 $12.06 Automatic Execution
 14:27:16 - 28-Sep-26
Unknown* 2 $12.055 Automatic Execution
 14:27:04 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
 14:27:04 - 28-Sep-26
Unknown* 78 $12.055 Automatic Execution
 14:27:04 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
 14:27:04 - 28-Sep-26
Unknown* 10 $12.055 Automatic Execution
 14:26:57 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
 14:26:50 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
 14:26:50 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
 14:26:50 - 28-Sep-26
Unknown* 20 $12.055 Automatic Execution
 14:26:50 - 28-Sep-26
Unknown* 128 $12.055 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 60 $12.05 Automatic Execution
 14:26:35 - 28-Sep-26
Unknown* 12 $12.055 Automatic Execution
 14:26:33 - 28-Sep-26
Sell* 5 $12.05 Automatic Execution
 14:26:23 - 28-Sep-26
Unknown* 456 $12.055 Automatic Execution
 14:26:04 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
 14:26:04 - 28-Sep-26
Unknown* 199 $12.055 Automatic Execution
 14:25:50 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
 14:25:50 - 28-Sep-26
Sell* 1 $12.05 Automatic Execution
 14:25:34 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
 14:24:23 - 28-Sep-26
Unknown* 200 $12.055 Automatic Execution
 14:23:41 - 28-Sep-26
Unknown* 200 $12.055 Automatic Execution
 14:23:40 - 28-Sep-26
Sell* 11 $12.05 Automatic Execution
 14:23:40 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 14:23:40 - 28-Sep-26
Unknown* 100 $12.05 Automatic Execution
 14:23:40 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 14:23:40 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 14:23:40 - 28-Sep-26
Buy* 59 $12.05 Automatic Execution
 14:23:40 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 14:23:40 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 14:23:40 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 14:23:40 - 28-Sep-26
Unknown* 200 $12.045 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 10 $12.06 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 600 $12.055 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 20 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 3 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 2 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 32 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 26 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 19 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 19 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 107 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 10 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 300 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 6 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 5 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Unknown* 35 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Unknown* 35 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 200 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 300 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 200 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 200 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 95 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 200 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 35 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 19 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 179 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 55 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 15 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 12 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 1 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 35 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 31 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 26 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 1 $12.04 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 95 $12.04 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 180 $12.04 Automatic Execution
 14:23:34 - 28-Sep-26
Unknown* 600 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 200 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 400 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 200 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 66 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 95 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 179 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 200 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 500 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 426 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 248 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 35 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 183 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 31 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 187 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 25 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 25 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 95 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 1 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 198 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 25 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 190 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 2 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 20 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 6 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 1,300 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 500 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 10 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 10 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 10 $12.05 Automatic Execution
 14:23:34 - 28-Sep-26
Unknown* 40 $12.055 Automatic Execution
 14:22:50 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
 14:21:43 - 28-Sep-26
Unknown* 40 $12.055 Automatic Execution
 14:21:16 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
 14:20:31 - 28-Sep-26
Unknown* 95 $12.055 Automatic Execution
 14:20:31 - 28-Sep-26
Unknown* 96 $12.055 Automatic Execution
 14:20:19 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
 14:19:53 - 28-Sep-26
Sell* 1 $12.05 Automatic Execution
 14:18:33 - 28-Sep-26
Sell* 11 $12.06 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 10 $12.06 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 100 $12.065 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 12 $12.06 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 10 $12.065 Automatic Execution
 14:17:56 - 28-Sep-26
Sell* 12 $12.07 Automatic Execution
 14:17:51 - 28-Sep-26
Unknown* 481 $12.07 Automatic Execution
 14:17:51 - 28-Sep-26
Unknown* 762 $12.07 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 12 $12.07 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 82 $12.07 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 12 $12.07 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 6 $12.07 Automatic Execution
 14:17:48 - 28-Sep-26
Unknown* 100 $12.075 Automatic Execution
 14:17:42 - 28-Sep-26
Unknown* 100 $12.075 Automatic Execution
 14:17:14 - 28-Sep-26
Buy* 4 $12.07 Automatic Execution
 14:17:14 - 28-Sep-26
Buy* 27 $12.07 Automatic Execution
 14:17:14 - 28-Sep-26
Unknown* 160 $12.07 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 25 $12.07 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 6 $12.07 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 100 $12.07 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 100 $12.07 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 35 $12.07 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 500 $12.07 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 66 $12.07 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 100 $12.07 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 100 $12.07 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 100 $12.07 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 700 $12.07 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 100 $12.07 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 100 $12.07 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 100 $12.07 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 25 $12.07 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 100 $12.07 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 120 $12.07 Automatic Execution
 14:17:09 - 28-Sep-26
Unknown* 18 $12.06 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 25 $12.07 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 100 $12.07 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 1 $12.06 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 50 $12.06 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 3 $12.06 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 14:17:09 - 28-Sep-26
Sell* 200 $12.06 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 690 $12.06 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 10 $12.06 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 4 $12.06 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 30 $12.06 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 3 $12.06 Automatic Execution
 14:16:02 - 28-Sep-26
Unknown* 200 $12.055 Automatic Execution
 13:57:16 - 28-Sep-26
Sell* 45 $12.06 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 1 $12.06 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 21 $12.06 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 16 $12.06 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 10 $12.06 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 26 $12.06 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 26 $12.06 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 90 $12.06 Automatic Execution
 13:57:14 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
 13:57:07 - 28-Sep-26
Unknown* 43 $12.05 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 55 $12.05 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 52 $12.05 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 678 $12.05 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 13:56:52 - 28-Sep-26
Unknown* 552 $12.045 Automatic Execution
 13:56:13 - 28-Sep-26
Unknown* 600 $12.045 Automatic Execution
 13:56:13 - 28-Sep-26
Unknown* 600 $12.045 Automatic Execution
 13:56:13 - 28-Sep-26
Unknown* 600 $12.045 Automatic Execution
 13:56:13 - 28-Sep-26
Unknown* 600 $12.045 Automatic Execution
 13:56:13 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:56:04 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:55:55 - 28-Sep-26
Unknown* 100 $12.04 Automatic Execution
 13:55:55 - 28-Sep-26
Unknown* 100 $12.04 Automatic Execution
 13:55:55 - 28-Sep-26
Unknown* 160 $12.04 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 200 $12.04 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 14 $12.04 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 13:55:55 - 28-Sep-26
Unknown* 36 $12.03 Automatic Execution
 13:55:34 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 13:55:34 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 13:55:34 - 28-Sep-26
Buy* 43 $12.03 Automatic Execution
 13:55:34 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 64 $12.03 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 14 $12.03 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 10 $12.03 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 30 $12.03 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 29 $12.03 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 100 $12.03 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 86 $12.03 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 14 $12.03 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $12.03 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $12.03 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 99 $12.03 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 260 $12.04 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 100 $12.04 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 100 $12.04 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 123 $12.04 Automatic Execution
 13:54:53 - 28-Sep-26
Sell* 300 $12.04 Automatic Execution
 13:54:53 - 28-Sep-26
Sell* 164 $12.04 Automatic Execution
 13:54:53 - 28-Sep-26
Sell* 117 $12.04 Automatic Execution
 13:54:53 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:54:53 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 13:54:53 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 13:54:53 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 13:54:53 - 28-Sep-26
Buy* 22 $12.04 Automatic Execution
 13:54:53 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 13:54:53 - 28-Sep-26
Buy* 29 $12.04 Automatic Execution
 13:54:53 - 28-Sep-26
Buy* 300 $12.04 Automatic Execution
 13:54:53 - 28-Sep-26
Buy* 200 $12.04 Automatic Execution
 13:54:53 - 28-Sep-26
Buy* 65 $12.04 Automatic Execution
 13:54:53 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 13:54:53 - 28-Sep-26
Unknown* 90 $12.035 Automatic Execution
 13:53:40 - 28-Sep-26
Unknown* 77 $12.04 Automatic Execution
 13:53:25 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:53:25 - 28-Sep-26
Sell* 2 $12.04 Automatic Execution
 13:53:25 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:53:25 - 28-Sep-26
Sell* 5 $12.04 Automatic Execution
 13:53:25 - 28-Sep-26
Sell* 188 $12.04 Automatic Execution
 13:53:25 - 28-Sep-26
Sell* 4 $12.04 Automatic Execution
 13:53:25 - 28-Sep-26
Sell* 20 $12.04 Automatic Execution
 13:53:25 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
 13:53:22 - 28-Sep-26
Unknown* 600 $12.045 Automatic Execution
 13:51:49 - 28-Sep-26
Unknown* 600 $12.045 Automatic Execution
 13:51:49 - 28-Sep-26
Unknown* 60 $12.05 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 140 $12.05 Automatic Execution
 13:50:37 - 28-Sep-26
Sell* 50 $12.05 Automatic Execution
 13:50:37 - 28-Sep-26
Sell* 246 $12.05 Automatic Execution
 13:50:37 - 28-Sep-26
Sell* 47 $12.05 Automatic Execution
 13:50:37 - 28-Sep-26
Sell* 40 $12.05 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 23 $12.05 Automatic Execution
 13:49:41 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 13:49:41 - 28-Sep-26
Buy* 200 $12.05 Automatic Execution
 13:49:41 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 13:49:41 - 28-Sep-26
Buy* 16 $12.05 Automatic Execution
 13:49:41 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 13:49:41 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 13:49:41 - 28-Sep-26
Unknown* 198 $12.045 Automatic Execution
 13:49:41 - 28-Sep-26
Unknown* 1 $12.045 Automatic Execution
 13:49:41 - 28-Sep-26
Unknown* 1 $12.045 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 36 $12.04 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 10 $12.04 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 200 $12.03 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 200 $12.03 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 500 $12.03 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 84 $12.03 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 400 $12.03 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 13:47:23 - 28-Sep-26
Unknown* 80 $12.04 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 200 $12.04 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 2 $12.04 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 156 $12.04 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 68 $12.04 Automatic Execution
 13:47:23 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
 13:47:22 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
 13:47:16 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
 13:47:04 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
 13:46:54 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
 13:46:48 - 28-Sep-26
Unknown* 100 $12.035 Automatic Execution
 13:46:31 - 28-Sep-26
Sell* 82 $12.04 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 18 $12.04 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 50 $12.04 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 600 $12.04 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 42 $12.04 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 10 $12.04 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 32 $12.04 Automatic Execution
 13:46:26 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
 13:46:20 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
 13:46:10 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
 13:46:10 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
 13:46:01 - 28-Sep-26
Unknown* 88 $12.04 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 200 $12.04 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 12 $12.04 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 300 $12.04 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 12 $12.04 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 200 $12.03 Automatic Execution
 13:45:55 - 28-Sep-26
Unknown* 100 $12.06 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 200 $12.06 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 100 $12.06 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 44 $12.06 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 160 $12.06 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 900 $12.06 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 300 $12.06 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 100 $12.07 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $12.07 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $12.08 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 105 $12.08 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 53 $12.08 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 3 $12.08 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 17 $12.08 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 200 $12.08 Automatic Execution
 13:19:56 - 28-Sep-26
Unknown* 600 $12.085 Automatic Execution
 13:19:45 - 28-Sep-26
Unknown* 600 $12.085 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 100 $12.09 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 100 $12.09 Automatic Execution
 13:18:52 - 28-Sep-26
Buy* 100 $12.09 Automatic Execution
 13:18:52 - 28-Sep-26
Buy* 300 $12.09 Automatic Execution
 13:18:52 - 28-Sep-26
Buy* 100 $12.09 Automatic Execution
 13:18:52 - 28-Sep-26
Buy* 100 $12.09 Automatic Execution
 13:18:52 - 28-Sep-26
Buy* 100 $12.09 Automatic Execution
 13:18:52 - 28-Sep-26
Buy* 231 $12.08 Automatic Execution
 13:18:51 - 28-Sep-26
Buy* 69 $12.08 Automatic Execution
 13:18:51 - 28-Sep-26
Buy* 200 $12.08 Automatic Execution
 13:18:51 - 28-Sep-26
Buy* 100 $12.08 Automatic Execution
 13:18:51 - 28-Sep-26
Sell* 100 $12.07 Automatic Execution
 13:18:51 - 28-Sep-26
Buy* 23 $12.07 Automatic Execution
 13:18:15 - 28-Sep-26
Sell* 25 $12.07 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 100 $12.08 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 98 $12.08 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 100 $12.08 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 2 $12.08 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 100 $12.08 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 1 $12.08 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 1 $12.08 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 100 $12.08 Automatic Execution
 13:18:07 - 28-Sep-26
Unknown* 13 $12.08 Automatic Execution
 13:17:46 - 28-Sep-26
Unknown* 100 $12.07 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 200 $12.07 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $12.07 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $12.07 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $12.08 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $12.08 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 88 $12.07 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $12.07 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $12.08 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $12.08 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $12.08 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 600 $12.095 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $12.09 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $12.09 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $12.09 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $12.10 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 1,200 $12.10 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 100 $12.10 Automatic Execution
 13:17:36 - 28-Sep-26
Unknown* 100 $12.10 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 19 $12.10 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 6 $12.10 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 200 $12.10 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 300 $12.10 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 200 $12.10 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $12.10 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $12.095 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 100 $12.09 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 133 $12.10 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 100 $12.09 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 100 $12.09 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 100 $12.09 Automatic Execution
 13:17:00 - 28-Sep-26
Unknown* 200 $12.085 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 100 $12.09 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 6 $12.09 Automatic Execution
 13:17:00 - 28-Sep-26
Unknown* 264 $12.085 Automatic Execution
 13:16:57 - 28-Sep-26
Unknown* 100 $12.085 Automatic Execution
 13:16:57 - 28-Sep-26
Unknown* 159 $12.085 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 39 $12.08 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 6 $12.08 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 61 $12.08 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 4 $12.08 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 1 $12.08 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 25 $12.08 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 25 $12.08 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 100 $12.08 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 91 $12.08 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 100 $12.08 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 5 $12.08 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 9 $12.08 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 8 $12.08 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 558 $12.075 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 42 $12.075 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 108 $12.075 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 100 $12.08 Automatic Execution
 13:16:12 - 28-Sep-26
Buy* 100 $12.08 Automatic Execution
 13:16:12 - 28-Sep-26
Unknown* 100 $12.08 Automatic Execution
 13:16:04 - 28-Sep-26
Unknown* 100 $12.08 Automatic Execution
 13:16:04 - 28-Sep-26
Unknown* 100 $12.08 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 2 $12.08 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 2 $12.08 Automatic Execution
 13:16:03 - 28-Sep-26
Unknown* 100 $12.08 Automatic Execution
 13:15:51 - 28-Sep-26
Unknown* 100 $12.08 Automatic Execution
 13:15:51 - 28-Sep-26
Unknown* 100 $12.08 Automatic Execution
 13:15:51 - 28-Sep-26
Unknown* 113 $12.08 Automatic Execution
 13:15:49 - 28-Sep-26
Unknown* 8 $12.08 Automatic Execution
 13:15:49 - 28-Sep-26
Unknown* 52 $12.08 Automatic Execution
 13:15:49 - 28-Sep-26
Unknown* 100 $12.08 Automatic Execution
 13:15:49 - 28-Sep-26
Unknown* 100 $12.08 Automatic Execution
 13:15:49 - 28-Sep-26
Unknown* 100 $12.08 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 201 $12.08 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 10 $12.08 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 201 $12.075 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 449 $12.075 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 100 $12.08 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 100 $12.08 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 100 $12.08 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 100 $12.08 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 100 $12.08 Automatic Execution
 13:15:44 - 28-Sep-26
Sell* 100 $12.07 Automatic Execution
 13:15:43 - 28-Sep-26
Unknown* 650 $12.075 Automatic Execution
 13:15:43 - 28-Sep-26
Sell* 100 $12.07 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 100 $12.08 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $12.08 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $12.08 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $12.08 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $12.08 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $12.08 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $12.08 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 29 $12.07 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 8 $12.07 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 1 $11.98 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 41 $11.98 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 64 $11.98 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 1 $11.98 Automatic Execution
 12:53:34 - 28-Sep-26
Unknown* 10 $11.98 Automatic Execution
 12:53:22 - 28-Sep-26
Unknown* 40 $11.98 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 12:52:59 - 28-Sep-26
Sell* 40 $11.98 Automatic Execution
 12:52:59 - 28-Sep-26
Sell* 136 $11.98 Automatic Execution
 12:52:59 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 12:52:59 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 12:52:59 - 28-Sep-26
Unknown* 10 $11.98 Automatic Execution
 12:52:58 - 28-Sep-26
Buy* 147 $11.98 Automatic Execution
 12:52:58 - 28-Sep-26
Buy* 10 $11.98 Automatic Execution
 12:52:58 - 28-Sep-26
Buy* 8 $11.98 Automatic Execution
 12:52:58 - 28-Sep-26
Unknown* 100 $11.97 Automatic Execution
 12:52:42 - 28-Sep-26
Unknown* 127 $11.97 Automatic Execution
 12:52:42 - 28-Sep-26
Unknown* 147 $11.97 Automatic Execution
 12:52:42 - 28-Sep-26
Unknown* 8 $11.97 Automatic Execution
 12:52:42 - 28-Sep-26
Unknown* 100 $11.97 Automatic Execution
 12:52:42 - 28-Sep-26
Unknown* 25 $11.97 Automatic Execution
 12:52:42 - 28-Sep-26
Unknown* 97 $11.97 Automatic Execution
 12:52:42 - 28-Sep-26
Unknown* 100 $11.97 Automatic Execution
 12:52:42 - 28-Sep-26
Unknown* 100 $11.97 Automatic Execution
 12:52:42 - 28-Sep-26
Unknown* 100 $11.97 Automatic Execution
 12:52:42 - 28-Sep-26
Unknown* 12 $11.97 Automatic Execution
 12:52:42 - 28-Sep-26
Unknown* 10 $11.97 Automatic Execution
 12:52:42 - 28-Sep-26
Unknown* 100 $11.97 Automatic Execution
 12:52:42 - 28-Sep-26
Unknown* 40 $11.98 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 120 $11.98 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 365 $11.98 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 285 $11.98 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 238 $11.98 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 3 $11.98 Automatic Execution
 12:52:08 - 28-Sep-26
Unknown* 100 $11.985 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 10 $11.99 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 10 $11.98 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 30 $11.98 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 500 $11.98 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 100 $11.98 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 100 $11.98 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 25 $11.98 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 400 $11.98 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 100 $11.98 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 12 $11.98 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 200 $11.98 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 25 $11.98 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 100 $11.98 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 600 $11.98 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 25 $11.98 Automatic Execution
 12:51:10 - 28-Sep-26
Unknown* 300 $11.97 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 238 $11.98 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 14 $11.98 Automatic Execution
 12:51:10 - 28-Sep-26
Unknown* 500 $11.97 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 200 $11.97 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 600 $11.97 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 400 $11.97 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 100 $11.97 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 100 $11.97 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 200 $11.97 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 400 $11.97 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 753 $11.97 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 25 $11.97 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 117 $11.97 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 128 $11.97 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 100 $11.97 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 334 $11.97 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 3 $11.97 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 36 $11.97 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 99 $11.97 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 200 $11.97 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 116 $11.97 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 100 $11.97 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 128 $11.97 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 25 $11.97 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 100 $11.97 Automatic Execution
 12:51:10 - 28-Sep-26
Unknown* 100 $11.965 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 25 $11.97 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 39 $11.97 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 118 $11.97 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 103 $11.97 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 93 $11.97 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 115 $11.97 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 100 $11.97 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 3 $11.97 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 100 $11.97 Automatic Execution
 12:51:10 - 28-Sep-26
Unknown* 25 $11.97 Automatic Execution
 12:51:10 - 28-Sep-26
Unknown* 1 $11.97 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 100 $11.97 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 80 $11.97 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 25 $11.97 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 36 $11.97 Automatic Execution
 12:51:10 - 28-Sep-26
Unknown* 10 $11.97 Automatic Execution
 12:51:08 - 28-Sep-26
Unknown* 11 $11.97 Automatic Execution
 12:51:08 - 28-Sep-26
Buy* 5 $11.97 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 9 $11.97 Automatic Execution
 12:50:51 - 28-Sep-26
Unknown* 121 $11.97 Automatic Execution
 12:50:51 - 28-Sep-26
Unknown* 23 $11.97 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 48 $11.97 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 25 $11.97 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 66 $11.97 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 7 $11.97 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 137 $11.98 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 127 $11.98 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 300 $11.98 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 1 $11.98 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 100 $11.98 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 92 $11.98 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 41 $11.98 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 3 $11.98 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 100 $11.98 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 34 $11.98 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 92 $11.98 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 136 $11.98 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 37 $11.98 Automatic Execution
 12:50:51 - 28-Sep-26
Unknown* 100 $11.97 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 128 $11.98 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 100 $11.97 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 260 $11.97 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 230 $11.97 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 322 $11.97 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 96 $11.97 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 100 $11.97 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 768 $11.97 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 92 $11.97 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 100 $11.97 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 100 $11.97 Automatic Execution
 12:50:51 - 28-Sep-26
Unknown* 100 $11.97 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 140 $11.97 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 300 $11.96 Automatic Execution
 12:50:06 - 28-Sep-26
Sell* 140 $11.96 Automatic Execution
 12:50:06 - 28-Sep-26
Sell* 100 $11.96 Automatic Execution
 12:50:06 - 28-Sep-26
Buy* 300 $11.96 Automatic Execution
 12:50:06 - 28-Sep-26
Buy* 200 $11.96 Automatic Execution
 12:50:06 - 28-Sep-26
Buy* 300 $11.96 Automatic Execution
 12:50:06 - 28-Sep-26
Sell* 100 $11.95 Automatic Execution
 12:49:52 - 28-Sep-26
Sell* 300 $11.96 Automatic Execution
 12:49:46 - 28-Sep-26
Sell* 1 $11.96 Automatic Execution
 12:49:46 - 28-Sep-26
Sell* 48 $11.96 Automatic Execution
 12:49:46 - 28-Sep-26
Sell* 500 $11.96 Automatic Execution
 12:49:46 - 28-Sep-26
Sell* 100 $11.96 Automatic Execution
 12:49:46 - 28-Sep-26
Sell* 1 $11.96 Automatic Execution
 12:49:38 - 28-Sep-26
Unknown* 100 $11.965 Automatic Execution
 12:49:23 - 28-Sep-26
Unknown* 100 $11.965 Automatic Execution
 12:49:18 - 28-Sep-26
Unknown* 1 $11.965 Automatic Execution
 12:49:13 - 28-Sep-26
Unknown* 21 $11.965 Automatic Execution
 12:49:13 - 28-Sep-26
Unknown* 100 $11.965 Automatic Execution
 12:49:13 - 28-Sep-26
Sell* 1 $11.97 Automatic Execution
 12:48:51 - 28-Sep-26
Sell* 20 $11.97 Automatic Execution
 12:48:51 - 28-Sep-26
Sell* 32 $11.97 Automatic Execution
 12:48:51 - 28-Sep-26
Sell* 72 $11.975 Automatic Execution
 12:48:32 - 28-Sep-26
Buy* 100 $11.98 Automatic Execution
 12:48:15 - 28-Sep-26
Sell* 800 $11.98 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 200 $11.98 Automatic Execution
 12:48:06 - 28-Sep-26
Unknown* 1 $11.99 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 100 $11.99 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 1 $11.99 Automatic Execution
 12:47:29 - 28-Sep-26
Sell* 32 $12.00 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 70 $12.00 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 600 $12.00 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 1,500 $12.00 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 450 $12.00 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 1,000 $12.00 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 382 $12.00 Automatic Execution
 12:47:06 - 28-Sep-26
Unknown* 86 $12.015 Automatic Execution
 12:46:58 - 28-Sep-26
Unknown* 365 $12.015 Automatic Execution
 12:46:58 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 44 $12.02 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 20 $12.02 Automatic Execution
 12:46:44 - 28-Sep-26
Unknown* 200 $12.015 Automatic Execution
 12:46:00 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 12:45:56 - 28-Sep-26
Sell* 200 $12.03 Automatic Execution
 12:45:56 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 12:45:56 - 28-Sep-26
Buy* 100 $12.025 Automatic Execution
 12:45:50 - 28-Sep-26
Unknown* 200 $12.03 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 20 $12.03 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 300 $12.03 Automatic Execution
 12:45:44 - 28-Sep-26
Buy* 19 $12.04 Automatic Execution
 12:45:31 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 292 $12.05 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $12.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 135 $12.055 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 365 $12.055 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 50 $12.04 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 308 $12.04 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 85 $12.04 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 185 $12.04 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 86 $12.04 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 112 $12.05 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 14 $12.04 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 149 $12.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 650 $12.035 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 4 $12.04 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $12.04 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $12.04 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 500 $12.035 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 200 $12.035 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $12.00 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 300 $12.00 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 15 $12.00 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $11.995 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 100 $12.00 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 1 $11.99 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 385 $11.99 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 885 $11.99 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 677 $11.99 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 59 $11.99 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 17 $11.99 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 610 $11.99 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 2 $11.99 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 151 $11.99 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 108 $11.99 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 500 $11.985 Automatic Execution
 12:20:38 - 28-Sep-26
Unknown* 500 $11.985 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 500 $11.99 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 2 $12.00 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 200 $12.00 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 200 $12.00 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 110 $12.005 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 14 $12.005 Automatic Execution
 12:20:31 - 28-Sep-26
Unknown* 94 $12.00 Automatic Execution
 12:20:31 - 28-Sep-26
Unknown* 100 $12.00 Automatic Execution
 12:20:31 - 28-Sep-26
Unknown* 90 $12.00 Automatic Execution
 12:20:31 - 28-Sep-26
Unknown* 500 $12.00 Automatic Execution
 12:20:31 - 28-Sep-26
Unknown* 54 $12.00 Automatic Execution
 12:20:31 - 28-Sep-26
Unknown* 107 $12.00 Automatic Execution
 12:20:31 - 28-Sep-26
Unknown* 45 $12.00 Automatic Execution
 12:20:31 - 28-Sep-26
Unknown* 69 $12.00 Automatic Execution
 12:20:31 - 28-Sep-26
Unknown* 33 $12.00 Automatic Execution
 12:20:31 - 28-Sep-26
Unknown* 500 $12.00 Automatic Execution
 12:20:31 - 28-Sep-26
Unknown* 2 $12.00 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 107 $12.00 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 89 $12.00 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 107 $12.00 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 36 $12.00 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 94 $12.00 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 94 $12.00 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 91 $12.005 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 74 $12.00 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 17 $12.01 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 89 $12.005 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 20 $12.01 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 103 $12.00 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 227 $12.005 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 171 $12.005 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 500 $12.00 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 200 $12.00 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 100 $12.00 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 100 $12.00 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 200 $12.00 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 425 $12.01 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 94 $12.01 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 229 $12.01 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 3 $12.01 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 9 $12.01 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 5 $12.01 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 487 $12.005 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 30 $12.01 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 257 $12.01 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 33 $12.01 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 94 $12.01 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 487 $12.005 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 487 $12.005 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 85 $12.01 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 85 $12.01 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 71 $12.01 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 400 $12.01 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 200 $12.01 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 12:20:31 - 28-Sep-26
Unknown* 200 $12.01 Automatic Execution
 12:20:26 - 28-Sep-26
Unknown* 100 $12.00 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 100 $12.00 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 198 $11.995 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 2 $11.995 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 46 $11.99 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 1 $11.99 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 500 $11.985 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $11.98 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 100 $11.97 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 300 $11.97 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 60 $11.97 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 25 $11.97 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 100 $11.97 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 25 $11.97 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 300 $11.97 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 25 $11.97 Automatic Execution
 12:19:47 - 28-Sep-26
Unknown* 11 $11.965 Automatic Execution
 12:19:36 - 28-Sep-26
Buy* 100 $11.96 Automatic Execution
 12:19:29 - 28-Sep-26
Buy* 100 $11.96 Automatic Execution
 12:19:29 - 28-Sep-26
Buy* 100 $11.96 Automatic Execution
 12:19:24 - 28-Sep-26
Buy* 200 $11.96 Automatic Execution
 12:19:24 - 28-Sep-26
Unknown* 1,000 $11.97 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 74 $11.97 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 100 $11.97 Automatic Execution
 12:19:04 - 28-Sep-26
Buy* 100 $11.98 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 300 $11.98 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 68 $11.98 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 100 $11.98 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 200 $11.98 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 100 $11.98 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 12:18:34 - 28-Sep-26
Unknown* 678 $11.99 Automatic Execution
 12:18:34 - 28-Sep-26
Unknown* 219 $11.99 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 12:18:32 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 12:18:32 - 28-Sep-26
Buy* 25 $11.99 Automatic Execution
 12:18:32 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 12:18:32 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 12:18:32 - 28-Sep-26
Buy* 200 $11.99 Automatic Execution
 12:18:32 - 28-Sep-26
Buy* 25 $11.99 Automatic Execution
 12:18:32 - 28-Sep-26
Buy* 600 $11.99 Automatic Execution
 12:18:32 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 12:18:32 - 28-Sep-26
Sell* 200 $11.98 Automatic Execution
 12:18:32 - 28-Sep-26
Unknown* 25 $11.985 Automatic Execution
 12:18:32 - 28-Sep-26
Unknown* 1,300 $11.985 Automatic Execution
 12:18:32 - 28-Sep-26
Buy* 400 $11.99 Automatic Execution
 12:18:32 - 28-Sep-26
Buy* 700 $11.99 Automatic Execution
 12:18:32 - 28-Sep-26
Buy* 25 $11.99 Automatic Execution
 12:18:32 - 28-Sep-26
Buy* 14 $11.99 Automatic Execution
 12:18:32 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 12:18:32 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 12:18:32 - 28-Sep-26
Buy* 60 $11.99 Automatic Execution
 12:18:32 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 12:18:32 - 28-Sep-26
Unknown* 100 $11.985 Automatic Execution
 12:18:32 - 28-Sep-26
Buy* 95 $11.99 Automatic Execution
 12:18:32 - 28-Sep-26
Sell* 80 $11.98 Automatic Execution
 12:18:32 - 28-Sep-26
Sell* 320 $11.98 Automatic Execution
 12:18:32 - 28-Sep-26
Sell* 24 $11.98 Automatic Execution
 12:18:32 - 28-Sep-26
Unknown* 487 $11.985 Automatic Execution
 12:18:32 - 28-Sep-26
Unknown* 100 $11.985 Automatic Execution
 12:18:32 - 28-Sep-26
Unknown* 1,300 $11.985 Automatic Execution
 12:18:32 - 28-Sep-26
Sell* 400 $11.98 Automatic Execution
 12:18:32 - 28-Sep-26
Unknown* 400 $11.985 Automatic Execution
 12:18:32 - 28-Sep-26
Unknown* 100 $11.985 Automatic Execution
 12:18:32 - 28-Sep-26
Unknown* 100 $11.985 Automatic Execution
 12:18:32 - 28-Sep-26
Buy* 200 $11.99 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 25 $11.99 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 200 $11.99 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 25 $11.99 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 400 $11.99 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 300 $11.99 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 500 $11.99 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 25 $11.99 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 60 $11.99 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 12:18:18 - 28-Sep-26
Unknown* 100 $11.985 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 500 $11.99 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 46 $12.00 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 100 $12.00 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 400 $11.99 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 12:18:16 - 28-Sep-26
Unknown* 401 $11.99 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 25 $11.97 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 100 $11.97 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 25 $11.98 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 25 $11.99 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 100 $11.99 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 17 $12.00 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 1,478 $11.99 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 60 $11.99 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 100 $11.99 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 25 $11.97 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 100 $11.97 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 500 $11.97 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 500 $11.98 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 25 $11.98 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 25 $11.99 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 500 $11.99 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 100 $11.99 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 100 $12.00 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 415 $12.00 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 700 $11.99 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 25 $11.99 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 66 $12.00 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 564 $12.00 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 19 $12.00 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 21 $12.00 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 100 $12.005 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 100 $11.99 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 100 $12.00 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 18 $11.99 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 82 $11.99 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 700 $11.99 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 400 $11.99 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 700 $11.99 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 60 $11.99 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 12:18:06 - 28-Sep-26
Unknown* 100 $11.985 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 21 $11.99 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 99 $11.99 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 600 $11.99 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 300 $11.99 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 90 $11.98 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 12:18:06 - 28-Sep-26
Unknown* 29 $11.985 Automatic Execution
 12:18:06 - 28-Sep-26
Unknown* 60 $11.985 Automatic Execution
 12:18:06 - 28-Sep-26
Unknown* 32 $11.985 Automatic Execution
 12:18:06 - 28-Sep-26
Unknown* 93 $11.985 Automatic Execution
 12:18:06 - 28-Sep-26
Unknown* 200 $11.985 Automatic Execution
 12:18:06 - 28-Sep-26
Unknown* 66 $11.985 Automatic Execution
 12:18:06 - 28-Sep-26
Unknown* 300 $11.985 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 337 $11.98 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 150 $11.99 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 106 $11.98 Automatic Execution
 12:18:06 - 28-Sep-26
Unknown* 487 $11.985 Automatic Execution
 12:18:06 - 28-Sep-26
Unknown* 100 $11.98 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 12:18:06 - 28-Sep-26
Unknown* 100 $11.985 Automatic Execution
 12:18:06 - 28-Sep-26
Unknown* 100 $11.985 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 50 $11.98 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 50 $11.98 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 4 $11.96 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 100 $11.96 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 100 $11.96 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 100 $11.97 Automatic Execution
 12:18:06 - 28-Sep-26
Unknown* 50 $11.985 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 500 $11.97 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 100 $11.97 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 400 $11.97 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 25 $11.97 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 60 $11.97 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 100 $11.97 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 10 $11.98 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 25 $11.98 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 325 $11.97 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 25 $11.97 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 400 $11.97 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 68 $11.98 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 6 $11.98 Automatic Execution
 12:18:06 - 28-Sep-26
Unknown* 100 $11.985 Automatic Execution
 12:18:06 - 28-Sep-26
Unknown* 487 $11.985 Automatic Execution
 12:18:06 - 28-Sep-26
Unknown* 500 $11.985 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 200 $11.97 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 100 $11.97 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 12:18:06 - 28-Sep-26
Unknown* 500 $11.985 Automatic Execution
 12:18:06 - 28-Sep-26
Unknown* 450 $11.985 Automatic Execution
 12:18:06 - 28-Sep-26
Unknown* 300 $11.985 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 100 $12.00 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 291 $12.005 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 50 $12.01 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 1 $11.99 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 100 $11.99 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 500 $11.995 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 30 $11.99 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 700 $11.99 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 400 $11.99 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 200 $11.99 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 100 $12.00 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 100 $12.00 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 400 $12.00 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 100 $12.00 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 100 $12.00 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $12.00 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $12.00 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 2 $12.00 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 58 $12.00 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 49 $11.99 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 500 $11.995 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $11.97 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $11.97 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $11.97 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $11.97 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $11.97 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 600 $11.99 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 307 $11.99 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 200 $11.99 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 200 $12.00 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 30 $12.00 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 13,750 $12.00 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $11.995 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 4 $11.99 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $11.985 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $11.98 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $11.97 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $11.97 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $11.95 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 487 $11.965 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 487 $11.965 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 650 $11.945 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $11.97 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $11.96 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $11.95 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $11.95 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 143 $11.94 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 146 $11.94 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $11.94 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $11.94 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 99 $11.94 Automatic Execution
 12:16:18 - 28-Sep-26
Unknown* 100 $11.94 Automatic Execution
 12:16:18 - 28-Sep-26
Sell* 100 $11.94 Automatic Execution
 12:16:18 - 28-Sep-26
Sell* 10 $11.94 Automatic Execution
 12:16:18 - 28-Sep-26
Sell* 1 $11.94 Automatic Execution
 12:16:18 - 28-Sep-26
Unknown* 200 $11.945 Automatic Execution
 12:16:16 - 28-Sep-26
Unknown* 41 $11.945 Automatic Execution
 12:16:09 - 28-Sep-26
Unknown* 100 $11.945 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 141 $11.94 Automatic Execution
 12:16:08 - 28-Sep-26
Unknown* 75 $11.95 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 12 $11.96 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 35 $11.95 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $11.95 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $11.95 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 292 $11.95 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $11.95 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $11.95 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $11.95 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 400 $11.95 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $11.95 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $11.95 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $11.945 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 6 $11.96 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 20 $11.94 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $11.94 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $11.95 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $11.95 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 200 $11.95 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 341 $11.95 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $11.95 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $11.95 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $11.935 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $11.95 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 900 $11.95 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 200 $11.94 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $11.95 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 200 $11.95 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $11.94 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 300 $11.94 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 170 $11.93 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 130 $11.93 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 13 $11.93 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 200 $11.93 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $11.93 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $11.89 Automatic Execution
 11:54:25 - 28-Sep-26
Sell* 100 $11.89 Automatic Execution
 11:54:25 - 28-Sep-26
Sell* 200 $11.89 Automatic Execution
 11:54:25 - 28-Sep-26
Sell* 100 $11.89 Automatic Execution
 11:54:25 - 28-Sep-26
Sell* 200 $11.89 Automatic Execution
 11:54:25 - 28-Sep-26
Sell* 100 $11.89 Automatic Execution
 11:54:25 - 28-Sep-26
Sell* 100 $11.89 Automatic Execution
 11:54:25 - 28-Sep-26
Sell* 1 $11.89 Automatic Execution
 11:54:25 - 28-Sep-26
Unknown* 500 $11.895 Automatic Execution
 11:54:22 - 28-Sep-26
Unknown* 500 $11.895 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 100 $11.89 Automatic Execution
 11:54:13 - 28-Sep-26
Buy* 100 $11.89 Automatic Execution
 11:54:13 - 28-Sep-26
Buy* 100 $11.89 Automatic Execution
 11:54:13 - 28-Sep-26
Buy* 100 $11.89 Automatic Execution
 11:54:13 - 28-Sep-26
Buy* 300 $11.89 Automatic Execution
 11:54:13 - 28-Sep-26
Buy* 100 $11.89 Automatic Execution
 11:54:13 - 28-Sep-26
Buy* 100 $11.89 Automatic Execution
 11:54:13 - 28-Sep-26
Buy* 100 $11.88 Automatic Execution
 11:54:13 - 28-Sep-26
Buy* 40 $11.88 Automatic Execution
 11:54:13 - 28-Sep-26
Buy* 100 $11.88 Automatic Execution
 11:54:13 - 28-Sep-26
Buy* 100 $11.88 Automatic Execution
 11:54:13 - 28-Sep-26
Unknown* 100 $11.875 Automatic Execution
 11:54:13 - 28-Sep-26
Unknown* 100 $11.875 Automatic Execution
 11:54:13 - 28-Sep-26
Buy* 100 $11.87 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 100 $11.87 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 1,300 $11.87 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 100 $11.87 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 15 $11.87 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 200 $11.87 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 100 $11.87 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 100 $11.87 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 100 $11.865 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 100 $11.865 Automatic Execution
 11:53:58 - 28-Sep-26
Buy* 100 $11.865 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 3,594 $11.86 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 500 $11.865 Automatic Execution
 11:53:41 - 28-Sep-26
Sell* 100 $11.86 Automatic Execution
 11:53:41 - 28-Sep-26
Sell* 100 $11.86 Automatic Execution
 11:53:41 - 28-Sep-26
Sell* 31 $11.86 Automatic Execution
 11:53:41 - 28-Sep-26
Sell* 2 $11.87 Automatic Execution
 11:52:55 - 28-Sep-26
Sell* 10 $11.87 Automatic Execution
 11:52:55 - 28-Sep-26
Sell* 12 $11.87 Automatic Execution
 11:52:55 - 28-Sep-26
Sell* 20 $11.87 Automatic Execution
 11:52:55 - 28-Sep-26
Sell* 100 $11.87 Automatic Execution
 11:52:55 - 28-Sep-26
Unknown* 32 $11.88 Automatic Execution
 11:52:49 - 28-Sep-26
Unknown* 10 $11.88 Automatic Execution
 11:52:49 - 28-Sep-26
Sell* 23 $11.88 Automatic Execution
 11:52:49 - 28-Sep-26
Sell* 100 $11.88 Automatic Execution
 11:52:49 - 28-Sep-26
Sell* 22 $11.88 Automatic Execution
 11:52:49 - 28-Sep-26
Sell* 2 $11.88 Automatic Execution
 11:52:46 - 28-Sep-26
Buy* 1 $11.88 Automatic Execution
 11:52:29 - 28-Sep-26
Unknown* 200 $11.875 Automatic Execution
 11:52:28 - 28-Sep-26
Unknown* 168 $11.88 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 12 $11.88 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 10 $11.88 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 10 $11.88 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 10 $11.88 Automatic Execution
 11:52:17 - 28-Sep-26
Buy* 75 $11.88 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 100 $11.88 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 125 $11.88 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 25 $11.88 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 100 $11.88 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 300 $11.88 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 100 $11.88 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 100 $11.88 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 194 $11.88 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 48 $11.88 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 25 $11.88 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 100 $11.88 Automatic Execution
 11:51:49 - 28-Sep-26
Unknown* 100 $11.875 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 200 $11.88 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 25 $11.88 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 38 $11.88 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 40 $11.88 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 100 $11.88 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 100 $11.88 Automatic Execution
 11:51:49 - 28-Sep-26
Sell* 200 $11.87 Automatic Execution
 11:51:49 - 28-Sep-26
Sell* 100 $11.87 Automatic Execution
 11:51:49 - 28-Sep-26
Unknown* 100 $11.87 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 7 $11.87 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 9 $11.87 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 1 $11.87 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 12 $11.87 Automatic Execution
 11:51:49 - 28-Sep-26
Unknown* 11 $11.87 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 40 $11.87 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 120 $11.87 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 50 $11.87 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 12 $11.87 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 20 $11.87 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 10 $11.87 Automatic Execution
 11:51:17 - 28-Sep-26
Unknown* 12 $11.88 Automatic Execution
 11:50:36 - 28-Sep-26
Sell* 60 $11.88 Automatic Execution
 11:50:35 - 28-Sep-26
Sell* 1 $11.88 Automatic Execution
 11:50:35 - 28-Sep-26
Sell* 10 $11.88 Automatic Execution
 11:50:35 - 28-Sep-26
Sell* 11 $11.88 Automatic Execution
 11:50:35 - 28-Sep-26
Sell* 5 $11.88 Automatic Execution
 11:50:33 - 28-Sep-26
Unknown* 2 $11.88 Automatic Execution
 11:50:22 - 28-Sep-26
Sell* 32 $11.88 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 16 $11.88 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 100 $11.88 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 160 $11.88 Automatic Execution
 11:50:18 - 28-Sep-26
Sell* 6 $11.88 Automatic Execution
 11:50:18 - 28-Sep-26
Sell* 4 $11.88 Automatic Execution
 11:50:18 - 28-Sep-26
Sell* 10 $11.88 Automatic Execution
 11:50:18 - 28-Sep-26
Sell* 86 $11.88 Automatic Execution
 11:50:18 - 28-Sep-26
Sell* 72 $11.88 Automatic Execution
 11:49:59 - 28-Sep-26
Sell* 10 $11.88 Automatic Execution
 11:49:59 - 28-Sep-26
Sell* 10 $11.88 Automatic Execution
 11:49:59 - 28-Sep-26
Sell* 1 $11.88 Automatic Execution
 11:49:59 - 28-Sep-26
Sell* 7 $11.88 Automatic Execution
 11:49:59 - 28-Sep-26
Sell* 100 $11.885 Automatic Execution
 11:49:39 - 28-Sep-26
Sell* 1 $11.88 Automatic Execution
 11:49:37 - 28-Sep-26
Sell* 12 $11.88 Automatic Execution
 11:49:37 - 28-Sep-26
Sell* 100 $11.885 Automatic Execution
 11:49:16 - 28-Sep-26
Unknown* 1 $11.89 Automatic Execution
 11:48:26 - 28-Sep-26
Unknown* 10 $11.89 Automatic Execution
 11:48:26 - 28-Sep-26
Sell* 70 $11.89 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 29 $11.89 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 1 $11.89 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 44 $11.89 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 10 $11.89 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 10 $11.89 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 35 $11.89 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 1 $11.89 Automatic Execution
 11:48:22 - 28-Sep-26
Unknown* 200 $11.895 Automatic Execution
 11:48:18 - 28-Sep-26
Unknown* 500 $11.895 Automatic Execution
 11:47:59 - 28-Sep-26
Unknown* 500 $11.895 Automatic Execution
 11:47:59 - 28-Sep-26
Unknown* 500 $11.895 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 100 $11.90 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 25 $11.90 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 10 $11.90 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 120 $11.90 Automatic Execution
 11:47:59 - 28-Sep-26
Buy* 50 $11.90 Automatic Execution
 11:47:54 - 28-Sep-26
Buy* 100 $11.90 Automatic Execution
 11:47:54 - 28-Sep-26
Buy* 100 $11.90 Automatic Execution
 11:47:54 - 28-Sep-26
Buy* 1 $11.90 Automatic Execution
 11:47:54 - 28-Sep-26
Buy* 29 $11.90 Automatic Execution
 11:47:54 - 28-Sep-26
Unknown* 200 $11.895 Automatic Execution
 11:47:32 - 28-Sep-26
Unknown* 500 $11.895 Automatic Execution
 11:47:32 - 28-Sep-26
Unknown* 100 $11.895 Automatic Execution
 11:47:18 - 28-Sep-26
Sell* 10 $11.89 Automatic Execution
 11:47:13 - 28-Sep-26
Unknown* 296 $11.90 Automatic Execution
 11:47:07 - 28-Sep-26
Unknown* 25 $11.90 Automatic Execution
 11:47:07 - 28-Sep-26
Unknown* 2 $11.90 Automatic Execution
 11:47:07 - 28-Sep-26
Unknown* 27 $11.90 Automatic Execution
 11:47:07 - 28-Sep-26
Unknown* 73 $11.90 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 400 $11.90 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 100 $11.90 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 7 $11.90 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 100 $11.90 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 100 $11.90 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 100 $11.90 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 100 $11.90 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 100 $11.90 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 25 $11.90 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 100 $11.90 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 200 $11.90 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 100 $11.90 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 50 $11.90 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 7 $11.90 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 41 $11.90 Automatic Execution
 11:47:07 - 28-Sep-26
Unknown* 100 $11.895 Automatic Execution
 11:46:57 - 28-Sep-26
Unknown* 2 $11.895 Automatic Execution
 11:46:00 - 28-Sep-26
Unknown* 2 $11.895 Automatic Execution
 11:45:43 - 28-Sep-26
Unknown* 2 $11.895 Automatic Execution
 11:45:43 - 28-Sep-26
Unknown* 200 $11.90 Automatic Execution
 11:22:01 - 28-Sep-26
Unknown* 100 $11.90 Automatic Execution
 11:22:01 - 28-Sep-26
Unknown* 300 $11.90 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 100 $11.90 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 100 $11.90 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 47 $11.90 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 100 $11.90 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 7 $11.90 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 100 $11.90 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 200 $11.90 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 5 $11.90 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 5 $11.90 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 100 $11.90 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 200 $11.90 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 307 $11.90 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 100 $12.11 Automatic Execution
 10:51:24 - 28-Sep-26
Unknown* 200 $11.895 Automatic Execution
 11:21:48 - 28-Sep-26
Unknown* 500 $12.105 Automatic Execution
 10:51:24 - 28-Sep-26
Unknown* 200 $11.895 Automatic Execution
 11:21:42 - 28-Sep-26
Unknown* 25 $12.09 Automatic Execution
 10:50:24 - 28-Sep-26
Unknown* 10 $11.895 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 20 $12.09 Automatic Execution
 10:50:24 - 28-Sep-26
Unknown* 500 $11.895 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 20 $12.09 Automatic Execution
 10:50:24 - 28-Sep-26
Unknown* 100 $11.90 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 11 $12.09 Automatic Execution
 10:50:24 - 28-Sep-26
Unknown* 100 $11.90 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 27 $12.09 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 6,081 $11.90 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 156 $12.10 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 4 $11.90 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 6 $12.10 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 1,000 $11.90 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 21 $12.10 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 1,000 $11.90 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 6 $12.10 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 3,919 $11.90 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 100 $12.10 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 50 $11.90 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 100 $12.11 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 12 $11.90 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 76 $12.11 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 5,000 $11.90 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 100 $12.11 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 200 $11.90 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 100 $12.11 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 200 $11.90 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 15 $12.11 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 1,000 $11.90 Automatic Execution
 11:20:13 - 28-Sep-26
Unknown* 25 $12.11 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 5 $11.90 Automatic Execution
 11:20:13 - 28-Sep-26
Unknown* 100 $12.11 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 10 $11.90 Automatic Execution
 11:20:13 - 28-Sep-26
Unknown* 100 $12.11 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 1 $11.90 Automatic Execution
 11:20:13 - 28-Sep-26
Unknown* 321 $12.11 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 100 $11.90 Automatic Execution
 11:20:13 - 28-Sep-26
Unknown* 100 $12.11 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 5 $11.90 Automatic Execution
 11:20:13 - 28-Sep-26
Unknown* 81 $12.11 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 50 $11.90 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 4 $12.11 Automatic Execution
 10:49:53 - 28-Sep-26
Unknown* 12 $12.05 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 143 $11.905 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 12 $12.11 Automatic Execution
 10:49:53 - 28-Sep-26
Unknown* 57 $12.055 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 1 $11.90 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 25 $12.11 Automatic Execution
 10:49:53 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 51 $11.91 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 100 $12.11 Automatic Execution
 10:49:53 - 28-Sep-26
Unknown* 126 $12.05 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 11 $11.91 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 100 $12.11 Automatic Execution
 10:49:43 - 28-Sep-26
Unknown* 126 $12.05 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 13 $11.91 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 25 $12.11 Automatic Execution
 10:49:43 - 28-Sep-26
Unknown* 126 $12.05 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 10 $11.91 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 100 $12.11 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 09:50:04 - 28-Sep-26
Unknown* 500 $11.915 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 14 $12.11 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 09:50:04 - 28-Sep-26
Unknown* 20 $11.915 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 21 $12.11 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 09:50:04 - 28-Sep-26
Unknown* 1 $11.915 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 1 $12.115 Automatic Execution
 10:49:35 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 100 $11.91 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 200 $12.115 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 100 $11.91 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 70 $12.115 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 10 $11.91 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 70 $12.115 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 10 $12.06 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 100 $11.91 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 18 $12.11 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 200 $12.06 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $11.91 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $12.11 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 47 $11.91 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 25 $12.18 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 3 $12.11 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 100 $11.91 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 134 $12.18 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 100 $12.11 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 100 $11.91 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 25 $12.18 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 100 $12.11 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 100 $11.91 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 30 $12.18 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 100 $12.11 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 7 $11.91 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 400 $12.185 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 100 $12.11 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 80 $11.91 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 7 $12.18 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 26 $12.11 Automatic Execution
 10:48:40 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 25 $11.91 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 53 $12.175 Automatic Execution
 10:20:38 - 28-Sep-26
Sell* 13 $12.11 Automatic Execution
 10:48:40 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 307 $11.91 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 300 $12.175 Automatic Execution
 10:20:38 - 28-Sep-26
Sell* 100 $12.11 Automatic Execution
 10:48:40 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 100 $11.91 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 47 $12.17 Automatic Execution
 10:20:36 - 28-Sep-26
Sell* 19 $12.11 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 100 $12.04 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 100 $11.91 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $12.17 Automatic Execution
 10:20:36 - 28-Sep-26
Unknown* 100 $12.10 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 47 $12.04 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 200 $11.905 Automatic Execution
 11:19:23 - 28-Sep-26
Unknown* 61 $12.165 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 100 $12.10 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 25 $12.04 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 14 $11.91 Automatic Execution
 11:19:01 - 28-Sep-26
Unknown* 248 $12.165 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 100 $12.10 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 15 $12.05 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 100 $11.905 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 100 $12.16 Automatic Execution
 10:20:20 - 28-Sep-26
Sell* 6,322 $12.10 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 12 $12.05 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 100 $11.905 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 100 $12.16 Automatic Execution
 10:20:20 - 28-Sep-26
Sell* 3,678 $12.10 Automatic Execution
 10:47:54 - 28-Sep-26
Unknown* 10 $12.055 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 100 $11.905 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 636 $12.16 Automatic Execution
 10:20:20 - 28-Sep-26
Sell* 7 $12.10 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 320 $12.06 Automatic Execution
 09:49:05 - 28-Sep-26
Sell* 200 $11.905 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 7 $12.16 Automatic Execution
 10:20:20 - 28-Sep-26
Sell* 17 $12.10 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 320 $12.06 Automatic Execution
 09:49:05 - 28-Sep-26
Sell* 100 $11.905 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 100 $12.16 Automatic Execution
 10:20:20 - 28-Sep-26
Sell* 12 $12.10 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 10 $12.06 Automatic Execution
 09:49:05 - 28-Sep-26
Sell* 77 $11.905 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 100 $12.155 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 5 $12.10 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 20 $12.06 Automatic Execution
 09:49:05 - 28-Sep-26
Buy* 100 $11.91 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 100 $12.16 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 100 $12.10 Automatic Execution
 10:47:40 - 28-Sep-26
Sell* 396 $12.06 Automatic Execution
 09:49:05 - 28-Sep-26
Sell* 100 $11.905 Automatic Execution
 11:18:08 - 28-Sep-26
Sell* 28 $12.16 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 300 $12.095 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 100 $12.065 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 200 $11.905 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 10 $12.16 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 13 $12.10 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 300 $12.065 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 200 $11.905 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 12 $12.16 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 100 $12.10 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 10 $12.07 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 17 $11.91 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 100 $12.16 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 10 $12.10 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 15 $12.07 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 15 $11.91 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 100 $12.16 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 200 $12.09 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 8 $12.07 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 400 $11.91 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 10 $12.16 Automatic Execution
 10:20:03 - 28-Sep-26
Buy* 100 $12.09 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 13 $12.07 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 50 $11.91 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 96 $12.16 Automatic Execution
 10:19:57 - 28-Sep-26
Buy* 14 $12.09 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 20 $12.07 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 400 $11.91 Automatic Execution
 11:17:07 - 28-Sep-26
Buy* 100 $12.16 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 200 $12.09 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 20 $12.09 Automatic Execution
 09:47:57 - 28-Sep-26
Unknown* 100 $11.92 Automatic Execution
 11:17:07 - 28-Sep-26
Buy* 300 $12.16 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 100 $12.09 Automatic Execution
 09:47:57 - 28-Sep-26
Unknown* 100 $12.08 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 100 $11.92 Automatic Execution
 11:17:07 - 28-Sep-26
Buy* 653 $12.16 Automatic Execution
 10:19:51 - 28-Sep-26
Unknown* 23 $12.09 Automatic Execution
 09:47:51 - 28-Sep-26
Unknown* 100 $12.08 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 100 $11.92 Automatic Execution
 11:17:07 - 28-Sep-26
Buy* 30 $12.16 Automatic Execution
 10:19:51 - 28-Sep-26
Unknown* 14 $12.09 Automatic Execution
 09:47:51 - 28-Sep-26
Unknown* 181 $12.08 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 100 $11.92 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 200 $12.155 Automatic Execution
 10:19:36 - 28-Sep-26
Unknown* 14 $12.09 Automatic Execution
 09:47:51 - 28-Sep-26
Unknown* 19 $12.08 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 17 $11.92 Automatic Execution
 11:17:07 - 28-Sep-26
Buy* 100 $12.16 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 100 $12.09 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 100 $12.08 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 40 $11.92 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 100 $12.155 Automatic Execution
 10:19:07 - 28-Sep-26
Sell* 40 $12.09 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 11 $12.08 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 100 $11.92 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 100 $12.155 Automatic Execution
 10:18:51 - 28-Sep-26
Unknown* 24 $12.10 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 8 $12.08 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 40 $11.92 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 200 $12.155 Automatic Execution
 10:18:19 - 28-Sep-26
Unknown* 104 $12.10 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 18 $12.08 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 108 $11.92 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 1 $12.16 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 12 $12.10 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $12.07 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 15 $11.92 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 10 $12.16 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 29 $12.10 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 76 $12.07 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $11.92 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 10 $12.16 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 400 $12.10 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $12.07 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 67 $11.92 Automatic Execution
 11:17:00 - 28-Sep-26
Buy* 2 $12.16 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 4 $12.10 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 650 $12.07 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $11.92 Automatic Execution
 11:16:55 - 28-Sep-26
Buy* 100 $12.16 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 400 $12.10 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 112 $12.07 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 53 $11.92 Automatic Execution
 11:16:35 - 28-Sep-26
Unknown* 400 $12.145 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 100 $12.10 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 2 $12.07 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 17 $11.92 Automatic Execution
 11:16:35 - 28-Sep-26
Buy* 100 $12.15 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 102 $12.10 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 1,300 $12.07 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $11.92 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 89 $12.14 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 68 $12.10 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $12.07 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $11.92 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 100 $12.14 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 100 $12.10 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $12.07 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 15 $11.92 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 100 $12.14 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 300 $12.10 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 18 $12.08 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $11.92 Automatic Execution
 11:16:35 - 28-Sep-26
Buy* 7 $12.14 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 12 $12.10 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 117 $12.08 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 3 $11.92 Automatic Execution
 11:16:34 - 28-Sep-26
Buy* 120 $12.14 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 100 $12.10 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $12.08 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 200 $11.925 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 300 $12.13 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 24 $12.10 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 2 $12.08 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 15 $11.93 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 119 $12.13 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 200 $12.10 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 11 $12.08 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $11.93 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 100 $12.13 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 700 $12.10 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 23 $12.075 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $11.93 Automatic Execution
 11:16:20 - 28-Sep-26
Buy* 100 $12.13 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 300 $12.10 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 10 $12.08 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 160 $11.93 Automatic Execution
 11:16:20 - 28-Sep-26
Buy* 10 $12.13 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 14 $12.09 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 140 $12.09 Automatic Execution
 09:47:28 - 28-Sep-26
Sell* 30 $11.93 Automatic Execution
 11:16:20 - 28-Sep-26
Unknown* 400 $12.125 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 100 $12.095 Automatic Execution
 10:46:57 - 28-Sep-26
Buy* 60 $12.09 Automatic Execution
 09:47:28 - 28-Sep-26
Sell* 12 $11.93 Automatic Execution
 11:16:18 - 28-Sep-26
Unknown* 400 $12.125 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 28 $12.10 Automatic Execution
 10:46:49 - 28-Sep-26
Unknown* 100 $12.09 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 100 $11.94 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 17 $12.14 Automatic Execution
 10:15:42 - 28-Sep-26
Unknown* 71 $12.105 Automatic Execution
 10:46:48 - 28-Sep-26
Unknown* 300 $12.09 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 100 $11.94 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 10 $12.15 Automatic Execution
 10:15:38 - 28-Sep-26
Unknown* 70 $12.105 Automatic Execution
 10:46:41 - 28-Sep-26
Unknown* 100 $12.09 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 100 $11.94 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 10 $12.15 Automatic Execution
 10:15:38 - 28-Sep-26
Unknown* 100 $12.105 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 10 $12.10 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 100 $12.15 Automatic Execution
 10:15:38 - 28-Sep-26
Unknown* 100 $12.105 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 7 $12.10 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 100 $12.15 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 400 $12.11 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 32 $12.10 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 27 $12.15 Automatic Execution
 10:15:38 - 28-Sep-26
Sell* 30 $12.10 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 100 $12.09 Automatic Execution
 09:45:59 - 28-Sep-26
Unknown* 100 $12.15 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 1 $12.10 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 120 $12.09 Automatic Execution
 09:45:59 - 28-Sep-26
Unknown* 40 $12.15 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 100 $12.095 Automatic Execution
 10:45:53 - 28-Sep-26
Unknown* 160 $12.15 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 100 $12.095 Automatic Execution
 10:45:53 - 28-Sep-26
Sell* 100 $12.14 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 200 $12.15 Automatic Execution
 09:30:18 - 28-Sep-26
Unknown* 259 $12.14 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 200 $12.13 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $12.13 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $12.11 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 200 $12.11 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $12.11 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 200 $12.11 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 1 $12.07 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 300 $12.10 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $12.10 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $12.10 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 6 $12.11 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 18 $12.14 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 79 $12.15 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $12.15 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 20 $12.15 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 600 $12.165 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 550 $12.17 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 50 $12.18 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 600 $12.165 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 33 $12.17 Ordinary
 09:23:04 - 28-Sep-26
Sell* 1 $12.18 Ordinary
 09:21:49 - 28-Sep-26
Sell* 2 $12.18 Ordinary
 09:21:49 - 28-Sep-26
Sell* 50 $12.19 Ordinary
 09:21:49 - 28-Sep-26
Sell* 50 $12.19 Ordinary
 09:21:49 - 28-Sep-26
Sell* 3 $12.20 Ordinary
 09:21:10 - 28-Sep-26
Sell* 1 $12.20 Ordinary
 09:21:10 - 28-Sep-26
Sell* 3 $12.20 Ordinary
 09:21:10 - 28-Sep-26
Sell* 2 $12.20 Ordinary
 09:21:10 - 28-Sep-26
Sell* 4 $12.20 Ordinary
 09:21:10 - 28-Sep-26
Sell* 180 $12.20 Ordinary
 09:21:10 - 28-Sep-26
Sell* 1 $12.21 Ordinary
 09:20:29 - 28-Sep-26
Sell* 50 $12.21 Ordinary
 09:20:29 - 28-Sep-26
Sell* 160 $12.22 Ordinary
 09:18:12 - 28-Sep-26
Sell* 25 $12.215 Ordinary
 09:06:41 - 28-Sep-26
Sell* 25 $12.215 Ordinary
 09:06:41 - 28-Sep-26
Sell* 152 $12.22 Ordinary
 09:05:49 - 28-Sep-26
Sell* 5 $12.22 Ordinary
 09:05:49 - 28-Sep-26
Sell* 41 $12.27 Ordinary
 08:56:54 - 28-Sep-26
Sell* 5 $12.26 Ordinary
 08:49:35 - 28-Sep-26
Sell* 1 $12.26 Ordinary
 08:41:43 - 28-Sep-26
Sell* 100 $12.265 Ordinary
 08:33:29 - 28-Sep-26
Sell* 200 $12.265 Ordinary
 08:33:29 - 28-Sep-26
Sell* 50 $12.26 Ordinary
 08:22:45 - 28-Sep-26
Sell* 20 $12.25 Ordinary
 08:22:27 - 28-Sep-26
Sell* 100 $12.27 Ordinary
 08:20:25 - 28-Sep-26
Sell* 150 $12.27 Ordinary
 08:20:25 - 28-Sep-26
Sell* 10 $12.27 Ordinary
 08:15:43 - 28-Sep-26
Sell* 50 $12.26 Ordinary
 08:01:48 - 28-Sep-26
Sell* 1 $12.265 Ordinary
 07:52:10 - 28-Sep-26
Sell* 100 $12.275 Ordinary
 07:48:58 - 28-Sep-26
Sell* 200 $12.275 Ordinary
 07:48:58 - 28-Sep-26
Sell* 45 $12.28 Ordinary
 07:39:13 - 28-Sep-26
Sell* 589 $12.26 Ordinary
 07:12:45 - 28-Sep-26
Sell* 100 $12.30 Ordinary
 07:07:07 - 28-Sep-26
Sell* 50 $12.30 Ordinary
 07:07:07 - 28-Sep-26
Sell* 402 $12.31 Ordinary
 07:07:07 - 28-Sep-26
Sell* 25 $12.31 Ordinary
 07:07:07 - 28-Sep-26
Sell* 8 $12.36 Ordinary
 07:04:50 - 28-Sep-26
Sell* 47 $12.31 Ordinary
 07:00:41 - 28-Sep-26
Sell* 292 $12.31 Ordinary
 07:00:41 - 28-Sep-26
Sell* 150 $12.31 Ordinary
 07:00:41 - 28-Sep-26
Sell* 600 $12.31 Ordinary
 07:00:00 - 28-Sep-26
Sell* 300 $12.31 Ordinary
 07:00:00 - 28-Sep-26
Sell* 150 $12.31 Ordinary
 07:00:00 - 28-Sep-26
Buy* 75 $12.37 Ordinary
 07:00:00 - 28-Sep-26
Sell* 315 $12.33 Ordinary
 06:09:41 - 28-Sep-26
Sell* 394 $12.33 Ordinary
 06:08:58 - 28-Sep-26
Sell* 40 $12.29 Ordinary
 05:43:59 - 28-Sep-26
Buy* 10 $12.33 Ordinary
 05:24:26 - 28-Sep-26
Buy* 2 $12.33 Ordinary
 05:12:38 - 28-Sep-26
Sell* 25 $12.27 Ordinary
 05:10:20 - 28-Sep-26
Buy* 1 $12.37 Ordinary
 05:02:22 - 28-Sep-26
Sell* 10 $12.28 Ordinary
 04:43:45 - 28-Sep-26
Sell* 193 $12.31 Ordinary
 04:39:56 - 28-Sep-26
Sell* 2 $12.26 Ordinary
 04:16:02 - 28-Sep-26
Sell* 100 $12.26 Ordinary
 04:12:48 - 28-Sep-26
Buy* 758 $12.27 Ordinary
 04:12:48 - 28-Sep-26
Buy* 28 $12.27 Ordinary
 04:12:48 - 28-Sep-26
Buy* 114 $12.27 Ordinary
 04:12:48 - 28-Sep-26
Buy* 100 $12.41 Ordinary
 04:00:03 - 28-Sep-26
Sell* 100 $12.40 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $12.42 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $12.46 Ordinary
 04:00:00 - 28-Sep-26
Buy* 15 $12.46 Ordinary
 04:00:00 - 28-Sep-26
Buy* 500 $12.46 Ordinary
 04:00:00 - 28-Sep-26
Sell* 130 $12.46 Ordinary
 04:00:00 - 28-Sep-26
Sell* 294 $12.46 Ordinary
 04:00:00 - 28-Sep-26
Sell* 525 $12.43 Ordinary
 04:00:00 - 28-Sep-26
Sell* 526 $12.41 Ordinary
 04:00:00 - 28-Sep-26
Sell* 525 $12.39 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00