Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qxo Inc. (QXO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $17.26 Automatic Execution
 14:21:44 - 21-May-26
Sell* 95 $17.265 Automatic Execution
 14:21:37 - 21-May-26
Sell* 100 $17.265 Automatic Execution
 14:21:27 - 21-May-26
Sell* 100 $17.265 Automatic Execution
 14:21:27 - 21-May-26
Sell* 30 $17.265 Automatic Execution
 14:21:19 - 21-May-26
Sell* 87 $17.265 Automatic Execution
 14:21:16 - 21-May-26
Buy* 1 $17.27 Automatic Execution
 14:21:12 - 21-May-26
Sell* 3 $17.27 Automatic Execution
 14:21:05 - 21-May-26
Sell* 2 $17.27 Automatic Execution
 14:21:05 - 21-May-26
Sell* 11 $17.27 Automatic Execution
 14:21:05 - 21-May-26
Unknown* 20 $17.27 Automatic Execution
 14:21:02 - 21-May-26
Unknown* 20 $17.27 Automatic Execution
 14:21:02 - 21-May-26
Unknown* 20 $17.27 Automatic Execution
 14:21:02 - 21-May-26
Unknown* 3 $17.27 Automatic Execution
 14:21:02 - 21-May-26
Unknown* 20 $17.28 Automatic Execution
 14:21:02 - 21-May-26
Unknown* 20 $17.28 Automatic Execution
 14:21:02 - 21-May-26
Unknown* 11 $17.28 Automatic Execution
 14:21:02 - 21-May-26
Unknown* 16 $17.28 Automatic Execution
 14:21:02 - 21-May-26
Sell* 33 $17.28 Automatic Execution
 14:21:02 - 21-May-26
Sell* 12 $17.28 Automatic Execution
 14:21:02 - 21-May-26
Sell* 24 $17.28 Automatic Execution
 14:21:02 - 21-May-26
Sell* 5 $17.28 Automatic Execution
 14:20:58 - 21-May-26
Sell* 10 $17.28 Automatic Execution
 14:20:58 - 21-May-26
Sell* 27 $17.28 Automatic Execution
 14:20:58 - 21-May-26
Sell* 58 $17.28 Automatic Execution
 14:20:58 - 21-May-26
Unknown* 43 $17.28 Automatic Execution
 14:20:58 - 21-May-26
Buy* 100 $17.28 Automatic Execution
 14:20:51 - 21-May-26
Buy* 1 $17.28 Automatic Execution
 14:20:51 - 21-May-26
Buy* 99 $17.28 Automatic Execution
 14:20:51 - 21-May-26
Unknown* 100 $17.275 Automatic Execution
 14:20:05 - 21-May-26
Unknown* 74 $17.275 Automatic Execution
 14:20:03 - 21-May-26
Unknown* 26 $17.275 Automatic Execution
 14:20:03 - 21-May-26
Buy* 1 $17.28 Automatic Execution
 14:20:02 - 21-May-26
Unknown* 100 $17.275 Automatic Execution
 14:19:57 - 21-May-26
Unknown* 100 $17.275 Automatic Execution
 14:19:57 - 21-May-26
Unknown* 100 $17.275 Automatic Execution
 14:19:55 - 21-May-26
Unknown* 100 $17.275 Automatic Execution
 14:19:55 - 21-May-26
Unknown* 100 $17.275 Automatic Execution
 14:19:45 - 21-May-26
Unknown* 100 $17.275 Automatic Execution
 14:19:45 - 21-May-26
Unknown* 74 $17.275 Automatic Execution
 14:19:45 - 21-May-26
Unknown* 126 $17.275 Automatic Execution
 14:19:45 - 21-May-26
Unknown* 100 $17.275 Automatic Execution
 14:19:44 - 21-May-26
Unknown* 5 $17.28 Automatic Execution
 14:19:35 - 21-May-26
Unknown* 200 $17.28 Automatic Execution
 14:19:35 - 21-May-26
Unknown* 100 $17.28 Automatic Execution
 14:19:35 - 21-May-26
Unknown* 200 $17.28 Automatic Execution
 14:19:35 - 21-May-26
Unknown* 10 $17.28 Automatic Execution
 14:19:35 - 21-May-26
Unknown* 2 $17.28 Automatic Execution
 14:19:35 - 21-May-26
Unknown* 26 $17.285 Automatic Execution
 14:19:27 - 21-May-26
Unknown* 100 $17.285 Automatic Execution
 14:19:24 - 21-May-26
Sell* 100 $17.285 Automatic Execution
 14:19:09 - 21-May-26
Sell* 2 $17.27 Automatic Execution
 14:18:41 - 21-May-26
Unknown* 100 $17.28 Automatic Execution
 14:18:41 - 21-May-26
Sell* 9 $17.28 Automatic Execution
 14:18:41 - 21-May-26
Sell* 10 $17.28 Automatic Execution
 14:18:41 - 21-May-26
Sell* 11 $17.28 Automatic Execution
 14:18:41 - 21-May-26
Sell* 3 $17.28 Automatic Execution
 14:18:41 - 21-May-26
Sell* 100 $17.28 Automatic Execution
 14:18:41 - 21-May-26
Sell* 100 $17.28 Automatic Execution
 14:18:41 - 21-May-26
Sell* 16 $17.28 Automatic Execution
 14:18:41 - 21-May-26
Sell* 100 $17.28 Automatic Execution
 14:18:41 - 21-May-26
Sell* 100 $17.28 Automatic Execution
 14:18:41 - 21-May-26
Buy* 24 $17.29 Automatic Execution
 14:18:39 - 21-May-26
Buy* 100 $17.29 Automatic Execution
 14:18:24 - 21-May-26
Buy* 100 $17.29 Automatic Execution
 14:18:23 - 21-May-26
Unknown* 74 $17.28 Automatic Execution
 14:18:19 - 21-May-26
Unknown* 26 $17.28 Automatic Execution
 14:18:19 - 21-May-26
Unknown* 47 $17.28 Automatic Execution
 14:18:19 - 21-May-26
Unknown* 100 $17.28 Automatic Execution
 14:18:19 - 21-May-26
Unknown* 5 $17.27 Automatic Execution
 14:18:13 - 21-May-26
Buy* 6 $17.26 Automatic Execution
 14:18:12 - 21-May-26
Sell* 13 $17.25 Automatic Execution
 14:18:06 - 21-May-26
Sell* 12 $17.25 Automatic Execution
 14:18:06 - 21-May-26
Sell* 66 $17.25 Automatic Execution
 14:18:06 - 21-May-26
Sell* 12 $17.25 Automatic Execution
 14:18:06 - 21-May-26
Sell* 22 $17.25 Automatic Execution
 14:18:06 - 21-May-26
Sell* 100 $17.25 Automatic Execution
 14:18:06 - 21-May-26
Unknown* 20 $17.25 Automatic Execution
 14:18:06 - 21-May-26
Unknown* 20 $17.25 Automatic Execution
 14:18:06 - 21-May-26
Buy* 4 $17.25 Automatic Execution
 14:18:06 - 21-May-26
Buy* 10 $17.25 Automatic Execution
 14:18:06 - 21-May-26
Buy* 100 $17.25 Automatic Execution
 14:18:06 - 21-May-26
Buy* 5 $17.25 Automatic Execution
 14:18:06 - 21-May-26
Buy* 40 $17.25 Automatic Execution
 14:18:06 - 21-May-26
Buy* 100 $17.25 Automatic Execution
 14:18:06 - 21-May-26
Buy* 74 $17.245 Automatic Execution
 14:17:55 - 21-May-26
Buy* 62 $17.24 Automatic Execution
 14:17:41 - 21-May-26
Buy* 38 $17.24 Automatic Execution
 14:17:41 - 21-May-26
Buy* 100 $17.24 Automatic Execution
 14:17:41 - 21-May-26
Buy* 100 $17.24 Automatic Execution
 14:17:41 - 21-May-26
Buy* 2 $17.24 Automatic Execution
 14:17:41 - 21-May-26
Unknown* 100 $17.235 Automatic Execution
 14:17:31 - 21-May-26
Unknown* 74 $17.235 Automatic Execution
 14:17:21 - 21-May-26
Unknown* 126 $17.235 Automatic Execution
 14:17:21 - 21-May-26
Unknown* 100 $17.235 Automatic Execution
 14:17:16 - 21-May-26
Sell* 74 $17.235 Automatic Execution
 14:16:56 - 21-May-26
Sell* 126 $17.235 Automatic Execution
 14:16:56 - 21-May-26
Sell* 4 $17.24 Automatic Execution
 14:16:48 - 21-May-26
Sell* 10 $17.24 Automatic Execution
 14:16:48 - 21-May-26
Sell* 10 $17.24 Automatic Execution
 14:16:48 - 21-May-26
Sell* 100 $17.25 Automatic Execution
 14:16:41 - 21-May-26
Sell* 10 $17.25 Automatic Execution
 14:16:41 - 21-May-26
Sell* 90 $17.25 Automatic Execution
 14:16:41 - 21-May-26
Sell* 10 $17.25 Automatic Execution
 14:16:41 - 21-May-26
Buy* 10 $17.25 Automatic Execution
 14:16:16 - 21-May-26
Sell* 100 $17.235 Automatic Execution
 14:16:13 - 21-May-26
Sell* 126 $17.235 Automatic Execution
 14:16:11 - 21-May-26
Unknown* 1 $17.24 Automatic Execution
 14:16:00 - 21-May-26
Buy* 100 $17.24 Automatic Execution
 14:15:52 - 21-May-26
Sell* 100 $17.24 Automatic Execution
 14:15:52 - 21-May-26
Sell* 100 $17.24 Automatic Execution
 14:15:52 - 21-May-26
Sell* 100 $17.24 Automatic Execution
 14:15:52 - 21-May-26
Sell* 300 $17.24 Automatic Execution
 14:15:52 - 21-May-26
Sell* 200 $17.24 Automatic Execution
 14:15:52 - 21-May-26
Buy* 100 $17.245 Automatic Execution
 14:15:49 - 21-May-26
Sell* 100 $17.24 Automatic Execution
 14:15:30 - 21-May-26
Sell* 100 $17.24 Automatic Execution
 14:15:30 - 21-May-26
Sell* 100 $17.185 Automatic Execution
 13:54:18 - 21-May-26
Unknown* 2 $17.18 Automatic Execution
 13:54:17 - 21-May-26
Unknown* 2 $17.18 Automatic Execution
 13:54:17 - 21-May-26
Buy* 100 $17.18 Automatic Execution
 13:54:17 - 21-May-26
Unknown* 100 $17.175 Automatic Execution
 13:54:13 - 21-May-26
Sell* 11 $17.16 Automatic Execution
 13:54:03 - 21-May-26
Sell* 16 $17.16 Automatic Execution
 13:54:03 - 21-May-26
Unknown* 2 $17.16 Automatic Execution
 13:54:02 - 21-May-26
Buy* 13 $17.16 Automatic Execution
 13:54:02 - 21-May-26
Buy* 20 $17.16 Automatic Execution
 13:54:02 - 21-May-26
Unknown* 300 $17.155 Automatic Execution
 13:54:02 - 21-May-26
Sell* 13 $17.16 Automatic Execution
 13:54:02 - 21-May-26
Sell* 17 $17.16 Automatic Execution
 13:54:02 - 21-May-26
Unknown* 100 $17.165 Automatic Execution
 13:53:49 - 21-May-26
Sell* 2 $17.17 Automatic Execution
 13:53:25 - 21-May-26
Sell* 12 $17.17 Automatic Execution
 13:53:25 - 21-May-26
Sell* 46 $17.17 Automatic Execution
 13:53:25 - 21-May-26
Sell* 10 $17.17 Automatic Execution
 13:53:25 - 21-May-26
Buy* 41 $17.17 Automatic Execution
 13:53:14 - 21-May-26
Buy* 5 $17.17 Automatic Execution
 13:53:14 - 21-May-26
Buy* 2 $17.17 Automatic Execution
 13:53:14 - 21-May-26
Buy* 3 $17.17 Automatic Execution
 13:53:14 - 21-May-26
Buy* 20 $17.17 Automatic Execution
 13:53:14 - 21-May-26
Buy* 809 $17.17 Automatic Execution
 13:53:14 - 21-May-26
Unknown* 300 $17.165 Automatic Execution
 13:53:09 - 21-May-26
Unknown* 100 $17.165 Automatic Execution
 13:53:01 - 21-May-26
Sell* 41 $17.16 Automatic Execution
 13:52:43 - 21-May-26
Sell* 59 $17.16 Automatic Execution
 13:52:43 - 21-May-26
Sell* 29 $17.16 Automatic Execution
 13:52:37 - 21-May-26
Sell* 100 $17.16 Automatic Execution
 13:52:37 - 21-May-26
Sell* 60 $17.16 Automatic Execution
 13:52:37 - 21-May-26
Unknown* 126 $17.165 Automatic Execution
 13:52:34 - 21-May-26
Buy* 3 $17.16 Automatic Execution
 13:52:21 - 21-May-26
Sell* 34 $17.16 Automatic Execution
 13:52:12 - 21-May-26
Sell* 10 $17.16 Automatic Execution
 13:52:12 - 21-May-26
Sell* 100 $17.16 Automatic Execution
 13:52:12 - 21-May-26
Buy* 100 $17.16 Automatic Execution
 13:51:46 - 21-May-26
Unknown* 1 $17.155 Automatic Execution
 13:51:44 - 21-May-26
Sell* 11 $17.16 Automatic Execution
 13:51:42 - 21-May-26
Unknown* 166 $17.155 Automatic Execution
 13:51:22 - 21-May-26
Sell* 36 $17.15 Automatic Execution
 13:51:18 - 21-May-26
Sell* 98 $17.15 Automatic Execution
 13:51:18 - 21-May-26
Sell* 2 $17.15 Automatic Execution
 13:51:18 - 21-May-26
Unknown* 200 $17.16 Automatic Execution
 13:51:18 - 21-May-26
Unknown* 12 $17.16 Automatic Execution
 13:51:18 - 21-May-26
Sell* 37 $17.16 Automatic Execution
 13:51:18 - 21-May-26
Unknown* 100 $17.17 Automatic Execution
 13:51:12 - 21-May-26
Sell* 36 $17.17 Automatic Execution
 13:51:12 - 21-May-26
Unknown* 100 $17.165 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 156 $17.16 Automatic Execution
 13:51:06 - 21-May-26
Buy* 100 $17.16 Automatic Execution
 13:51:01 - 21-May-26
Unknown* 100 $17.155 Automatic Execution
 13:50:53 - 21-May-26
Unknown* 100 $17.15 Automatic Execution
 13:50:37 - 21-May-26
Unknown* 57 $17.155 Automatic Execution
 13:50:29 - 21-May-26
Unknown* 143 $17.155 Automatic Execution
 13:50:29 - 21-May-26
Unknown* 200 $17.155 Automatic Execution
 13:50:29 - 21-May-26
Unknown* 300 $17.155 Automatic Execution
 13:50:29 - 21-May-26
Buy* 10 $17.15 Automatic Execution
 13:50:29 - 21-May-26
Buy* 4 $17.15 Automatic Execution
 13:50:29 - 21-May-26
Unknown* 100 $17.145 Automatic Execution
 13:50:28 - 21-May-26
Unknown* 100 $17.145 Automatic Execution
 13:50:28 - 21-May-26
Unknown* 100 $17.145 Automatic Execution
 13:50:15 - 21-May-26
Unknown* 100 $17.145 Automatic Execution
 13:50:07 - 21-May-26
Buy* 2 $17.15 Automatic Execution
 13:50:00 - 21-May-26
Unknown* 2 $17.15 Automatic Execution
 13:50:00 - 21-May-26
Unknown* 382 $17.15 Automatic Execution
 13:50:00 - 21-May-26
Unknown* 1 $17.15 Automatic Execution
 13:50:00 - 21-May-26
Buy* 9 $17.155 Automatic Execution
 13:50:00 - 21-May-26
Buy* 53 $17.155 Automatic Execution
 13:50:00 - 21-May-26
Buy* 385 $17.155 Automatic Execution
 13:50:00 - 21-May-26
Buy* 400 $17.155 Automatic Execution
 13:50:00 - 21-May-26
Unknown* 385 $17.155 Automatic Execution
 13:50:00 - 21-May-26
Unknown* 385 $17.155 Automatic Execution
 13:50:00 - 21-May-26
Unknown* 385 $17.155 Automatic Execution
 13:50:00 - 21-May-26
Buy* 395 $17.16 Automatic Execution
 13:50:00 - 21-May-26
Sell* 100 $17.15 Automatic Execution
 13:50:00 - 21-May-26
Buy* 600 $17.165 Automatic Execution
 13:50:00 - 21-May-26
Unknown* 11 $17.16 Automatic Execution
 13:50:00 - 21-May-26
Sell* 126 $17.16 Automatic Execution
 13:50:00 - 21-May-26
Unknown* 79 $17.165 Automatic Execution
 13:50:00 - 21-May-26
Unknown* 124 $17.165 Automatic Execution
 13:50:00 - 21-May-26
Sell* 100 $17.16 Automatic Execution
 13:50:00 - 21-May-26
Sell* 74 $17.16 Automatic Execution
 13:50:00 - 21-May-26
Sell* 10 $17.16 Automatic Execution
 13:50:00 - 21-May-26
Unknown* 126 $17.165 Automatic Execution
 13:50:00 - 21-May-26
Unknown* 100 $17.165 Automatic Execution
 13:50:00 - 21-May-26
Unknown* 100 $17.165 Automatic Execution
 13:49:55 - 21-May-26
Unknown* 200 $17.165 Automatic Execution
 13:49:48 - 21-May-26
Unknown* 200 $17.165 Automatic Execution
 13:49:43 - 21-May-26
Unknown* 100 $17.165 Automatic Execution
 13:49:39 - 21-May-26
Unknown* 100 $17.165 Automatic Execution
 13:49:38 - 21-May-26
Unknown* 100 $17.165 Automatic Execution
 13:49:37 - 21-May-26
Unknown* 100 $17.165 Automatic Execution
 13:49:37 - 21-May-26
Unknown* 100 $17.165 Automatic Execution
 13:49:37 - 21-May-26
Unknown* 300 $17.165 Automatic Execution
 13:49:37 - 21-May-26
Unknown* 100 $17.165 Automatic Execution
 13:49:37 - 21-May-26
Unknown* 100 $17.165 Automatic Execution
 13:49:37 - 21-May-26
Buy* 2 $17.16 Automatic Execution
 13:49:21 - 21-May-26
Buy* 100 $17.16 Automatic Execution
 13:49:21 - 21-May-26
Buy* 42 $17.16 Automatic Execution
 13:49:04 - 21-May-26
Buy* 100 $17.16 Automatic Execution
 13:49:04 - 21-May-26
Unknown* 100 $17.155 Automatic Execution
 13:48:56 - 21-May-26
Sell* 10 $17.15 Automatic Execution
 13:48:55 - 21-May-26
Unknown* 100 $17.155 Automatic Execution
 13:48:55 - 21-May-26
Unknown* 300 $17.155 Automatic Execution
 13:48:49 - 21-May-26
Unknown* 300 $17.155 Automatic Execution
 13:48:49 - 21-May-26
Unknown* 300 $17.155 Automatic Execution
 13:48:49 - 21-May-26
Unknown* 200 $17.155 Automatic Execution
 13:48:49 - 21-May-26
Sell* 200 $17.15 Automatic Execution
 13:48:31 - 21-May-26
Buy* 100 $17.16 Automatic Execution
 13:48:31 - 21-May-26
Sell* 100 $17.16 Automatic Execution
 13:48:31 - 21-May-26
Sell* 100 $17.16 Automatic Execution
 13:48:31 - 21-May-26
Sell* 2 $17.16 Automatic Execution
 13:48:31 - 21-May-26
Sell* 100 $17.16 Automatic Execution
 13:48:31 - 21-May-26
Sell* 2 $17.16 Automatic Execution
 13:48:31 - 21-May-26
Sell* 100 $17.16 Automatic Execution
 13:48:31 - 21-May-26
Sell* 49 $17.16 Automatic Execution
 13:48:31 - 21-May-26
Sell* 46 $17.16 Automatic Execution
 13:48:31 - 21-May-26
Unknown* 100 $17.17 Automatic Execution
 13:48:31 - 21-May-26
Sell* 200 $17.17 Automatic Execution
 13:48:31 - 21-May-26
Sell* 100 $17.18 Automatic Execution
 13:48:24 - 21-May-26
Sell* 100 $17.18 Automatic Execution
 13:48:24 - 21-May-26
Sell* 200 $17.18 Automatic Execution
 13:48:24 - 21-May-26
Sell* 100 $17.18 Automatic Execution
 13:48:24 - 21-May-26
Sell* 100 $17.19 Automatic Execution
 13:48:23 - 21-May-26
Sell* 45 $17.19 Automatic Execution
 13:48:23 - 21-May-26
Sell* 100 $17.19 Automatic Execution
 13:48:23 - 21-May-26
Sell* 58 $17.19 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 146 $17.18 Automatic Execution
 13:48:23 - 21-May-26
Buy* 54 $17.18 Automatic Execution
 13:48:23 - 21-May-26
Buy* 300 $17.18 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 2 $17.175 Automatic Execution
 13:48:15 - 21-May-26
Unknown* 1 $17.175 Automatic Execution
 13:48:15 - 21-May-26
Buy* 46 $17.17 Automatic Execution
 13:48:09 - 21-May-26
Unknown* 10 $17.18 Automatic Execution
 13:48:06 - 21-May-26
Sell* 11 $17.18 Automatic Execution
 13:48:06 - 21-May-26
Sell* 12 $17.18 Automatic Execution
 13:48:06 - 21-May-26
Sell* 100 $17.185 Automatic Execution
 13:47:59 - 21-May-26
Buy* 1 $17.19 Automatic Execution
 13:47:51 - 21-May-26
Buy* 30 $17.18 Automatic Execution
 13:47:44 - 21-May-26
Buy* 30 $17.18 Automatic Execution
 13:47:44 - 21-May-26
Sell* 48 $17.17 Automatic Execution
 13:47:43 - 21-May-26
Buy* 100 $17.16 Automatic Execution
 13:47:42 - 21-May-26
Buy* 200 $17.16 Automatic Execution
 13:47:42 - 21-May-26
Unknown* 200 $17.155 Automatic Execution
 13:47:42 - 21-May-26
Unknown* 200 $17.155 Automatic Execution
 13:47:42 - 21-May-26
Unknown* 300 $17.155 Automatic Execution
 13:47:42 - 21-May-26
Unknown* 300 $17.155 Automatic Execution
 13:47:42 - 21-May-26
Unknown* 300 $17.155 Automatic Execution
 13:47:42 - 21-May-26
Unknown* 300 $17.155 Automatic Execution
 13:47:41 - 21-May-26
Unknown* 100 $17.155 Automatic Execution
 13:47:41 - 21-May-26
Unknown* 100 $17.155 Automatic Execution
 13:47:41 - 21-May-26
Buy* 100 $17.15 Automatic Execution
 13:47:36 - 21-May-26
Unknown* 300 $17.145 Automatic Execution
 13:47:36 - 21-May-26
Unknown* 300 $17.145 Automatic Execution
 13:47:36 - 21-May-26
Unknown* 100 $17.145 Automatic Execution
 13:47:33 - 21-May-26
Unknown* 100 $17.145 Automatic Execution
 13:47:33 - 21-May-26
Unknown* 100 $17.145 Automatic Execution
 13:47:33 - 21-May-26
Sell* 100 $17.145 Automatic Execution
 13:47:30 - 21-May-26
Sell* 19 $17.135 Automatic Execution
 13:47:15 - 21-May-26
Unknown* 100 $17.14 Automatic Execution
 13:47:15 - 21-May-26
Sell* 781 $17.135 Automatic Execution
 13:47:15 - 21-May-26
Sell* 100 $17.135 Automatic Execution
 13:47:15 - 21-May-26
Sell* 200 $17.135 Automatic Execution
 13:47:15 - 21-May-26
Sell* 300 $17.135 Automatic Execution
 13:47:15 - 21-May-26
Sell* 100 $17.135 Automatic Execution
 13:47:15 - 21-May-26
Buy* 300 $17.135 Automatic Execution
 13:47:14 - 21-May-26
Buy* 300 $17.135 Automatic Execution
 13:47:14 - 21-May-26
Buy* 3 $17.13 Automatic Execution
 13:47:10 - 21-May-26
Buy* 126 $17.135 Automatic Execution
 13:47:07 - 21-May-26
Sell* 200 $17.14 Automatic Execution
 13:47:03 - 21-May-26
Sell* 160 $17.14 Automatic Execution
 13:47:03 - 21-May-26
Unknown* 54 $17.14 Automatic Execution
 13:46:49 - 21-May-26
Unknown* 46 $17.14 Automatic Execution
 13:46:49 - 21-May-26
Unknown* 54 $17.14 Automatic Execution
 13:46:49 - 21-May-26
Unknown* 54 $17.14 Automatic Execution
 13:46:49 - 21-May-26
Unknown* 107 $17.14 Automatic Execution
 13:46:45 - 21-May-26
Sell* 293 $17.135 Automatic Execution
 13:46:45 - 21-May-26
Sell* 300 $17.135 Automatic Execution
 13:46:45 - 21-May-26
Unknown* 55 $17.13 Automatic Execution
 13:46:45 - 21-May-26
Unknown* 25 $17.13 Automatic Execution
 13:46:45 - 21-May-26
Sell* 2 $17.13 Automatic Execution
 13:46:45 - 21-May-26
Sell* 9,500 $17.14 Automatic Execution
 13:46:45 - 21-May-26
Sell* 9,500 $17.14 Automatic Execution
 13:46:45 - 21-May-26
Sell* 1,492 $17.14 Automatic Execution
 13:46:45 - 21-May-26
Sell* 300 $17.14 Automatic Execution
 13:46:45 - 21-May-26
Sell* 600 $17.14 Automatic Execution
 13:46:45 - 21-May-26
Unknown* 100 $17.145 Automatic Execution
 13:46:39 - 21-May-26
Sell* 39 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 65 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 12 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 500 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Unknown* 100 $17.125 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $17.11 Automatic Execution
 13:46:27 - 21-May-26
Buy* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Buy* 100 $17.12 Automatic Execution
 13:46:27 - 21-May-26
Unknown* 100 $17.11 Automatic Execution
 13:46:27 - 21-May-26
Buy* 200 $17.11 Automatic Execution
 13:46:27 - 21-May-26
Buy* 300 $17.11 Automatic Execution
 13:46:27 - 21-May-26
Unknown* 44 $17.10 Automatic Execution
 13:46:14 - 21-May-26
Buy* 100 $17.085 Automatic Execution
 13:46:14 - 21-May-26
Buy* 300 $17.085 Automatic Execution
 13:46:14 - 21-May-26
Buy* 300 $17.085 Automatic Execution
 13:46:14 - 21-May-26
Unknown* 5,600 $17.09 Automatic Execution
 13:46:14 - 21-May-26
Unknown* 100 $17.09 Automatic Execution
 13:46:14 - 21-May-26
Sell* 100 $17.09 Automatic Execution
 13:46:14 - 21-May-26
Sell* 100 $17.09 Automatic Execution
 13:46:14 - 21-May-26
Sell* 5,600 $17.09 Automatic Execution
 13:46:14 - 21-May-26
Sell* 100 $17.09 Automatic Execution
 13:46:14 - 21-May-26
Sell* 200 $17.09 Automatic Execution
 13:46:14 - 21-May-26
Unknown* 19 $17.10 Automatic Execution
 13:46:01 - 21-May-26
Buy* 3 $17.10 Automatic Execution
 13:46:01 - 21-May-26
Buy* 51 $17.10 Automatic Execution
 13:46:01 - 21-May-26
Buy* 24 $17.10 Automatic Execution
 13:46:01 - 21-May-26
Sell* 100 $17.09 Automatic Execution
 13:45:58 - 21-May-26
Unknown* 100 $17.095 Automatic Execution
 13:45:58 - 21-May-26
Sell* 100 $17.09 Automatic Execution
 13:45:57 - 21-May-26
Unknown* 100 $17.095 Automatic Execution
 13:45:57 - 21-May-26
Unknown* 200 $17.095 Automatic Execution
 13:45:57 - 21-May-26
Sell* 100 $17.09 Automatic Execution
 13:45:56 - 21-May-26
Unknown* 100 $17.095 Automatic Execution
 13:45:56 - 21-May-26
Sell* 100 $17.09 Automatic Execution
 13:45:56 - 21-May-26
Sell* 100 $17.09 Automatic Execution
 13:45:56 - 21-May-26
Buy* 100 $17.09 Automatic Execution
 13:45:56 - 21-May-26
Buy* 100 $17.09 Automatic Execution
 13:45:56 - 21-May-26
Unknown* 120 $17.085 Automatic Execution
 13:45:55 - 21-May-26
Unknown* 100 $17.085 Automatic Execution
 13:45:55 - 21-May-26
Unknown* 5 $17.085 Automatic Execution
 13:45:55 - 21-May-26
Unknown* 126 $17.085 Automatic Execution
 13:45:55 - 21-May-26
Buy* 100 $17.09 Automatic Execution
 13:45:55 - 21-May-26
Sell* 300 $17.085 Automatic Execution
 13:45:55 - 21-May-26
Sell* 300 $17.06 Automatic Execution
 13:45:48 - 21-May-26
Sell* 170 $17.06 Automatic Execution
 13:45:48 - 21-May-26
Sell* 100 $17.06 Automatic Execution
 13:45:48 - 21-May-26
Sell* 100 $17.06 Automatic Execution
 13:45:48 - 21-May-26
Sell* 100 $17.06 Automatic Execution
 13:45:48 - 21-May-26
Sell* 100 $17.06 Automatic Execution
 13:45:48 - 21-May-26
Sell* 100 $17.06 Automatic Execution
 13:45:48 - 21-May-26
Sell* 160 $17.06 Automatic Execution
 13:45:48 - 21-May-26
Sell* 66 $17.06 Automatic Execution
 13:45:47 - 21-May-26
Buy* 15 $17.075 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 100 $17.075 Automatic Execution
 13:45:34 - 21-May-26
Unknown* 151 $17.07 Automatic Execution
 13:45:34 - 21-May-26
Sell* 10 $17.07 Automatic Execution
 13:45:21 - 21-May-26
Sell* 71 $17.07 Automatic Execution
 13:45:21 - 21-May-26
Unknown* 120 $16.97 Automatic Execution
 13:22:16 - 21-May-26
Sell* 98 $16.96 Automatic Execution
 13:22:16 - 21-May-26
Sell* 100 $16.96 Automatic Execution
 13:22:16 - 21-May-26
Unknown* 80 $16.97 Automatic Execution
 13:22:16 - 21-May-26
Buy* 100 $16.97 Automatic Execution
 13:22:16 - 21-May-26
Buy* 100 $16.97 Automatic Execution
 13:22:16 - 21-May-26
Buy* 158 $16.97 Automatic Execution
 13:22:16 - 21-May-26
Buy* 100 $16.97 Automatic Execution
 13:22:16 - 21-May-26
Buy* 301 $16.97 Automatic Execution
 13:22:16 - 21-May-26
Buy* 100 $16.97 Automatic Execution
 13:22:16 - 21-May-26
Buy* 100 $16.97 Automatic Execution
 13:22:16 - 21-May-26
Buy* 100 $16.97 Automatic Execution
 13:22:16 - 21-May-26
Buy* 1 $16.97 Automatic Execution
 13:22:16 - 21-May-26
Buy* 100 $16.96 Automatic Execution
 13:22:16 - 21-May-26
Buy* 100 $16.96 Automatic Execution
 13:22:16 - 21-May-26
Buy* 10 $16.96 Automatic Execution
 13:22:16 - 21-May-26
Buy* 100 $16.96 Automatic Execution
 13:22:16 - 21-May-26
Buy* 100 $16.96 Automatic Execution
 13:22:16 - 21-May-26
Buy* 200 $16.96 Automatic Execution
 13:22:16 - 21-May-26
Buy* 700 $16.96 Automatic Execution
 13:22:16 - 21-May-26
Buy* 100 $16.96 Automatic Execution
 13:22:16 - 21-May-26
Buy* 97 $16.96 Automatic Execution
 13:22:16 - 21-May-26
Buy* 100 $16.96 Automatic Execution
 13:22:16 - 21-May-26
Buy* 3 $16.95 Automatic Execution
 13:22:16 - 21-May-26
Buy* 100 $16.96 Automatic Execution
 13:22:16 - 21-May-26
Buy* 100 $16.96 Automatic Execution
 13:22:16 - 21-May-26
Buy* 100 $16.96 Automatic Execution
 13:22:16 - 21-May-26
Buy* 100 $16.95 Automatic Execution
 13:22:16 - 21-May-26
Buy* 3 $16.94 Automatic Execution
 13:22:16 - 21-May-26
Buy* 100 $16.95 Automatic Execution
 13:22:16 - 21-May-26
Buy* 100 $16.94 Automatic Execution
 13:22:16 - 21-May-26
Buy* 100 $16.94 Automatic Execution
 13:22:16 - 21-May-26
Buy* 4 $16.93 Automatic Execution
 13:22:16 - 21-May-26
Buy* 100 $16.94 Automatic Execution
 13:22:16 - 21-May-26
Buy* 200 $16.93 Automatic Execution
 13:22:14 - 21-May-26
Unknown* 400 $16.92 Automatic Execution
 13:22:14 - 21-May-26
Buy* 500 $16.92 Automatic Execution
 13:22:14 - 21-May-26
Sell* 100 $16.93 Automatic Execution
 13:21:55 - 21-May-26
Unknown* 100 $16.92 Automatic Execution
 13:21:50 - 21-May-26
Sell* 10 $16.92 Automatic Execution
 13:21:50 - 21-May-26
Sell* 100 $16.92 Automatic Execution
 13:21:50 - 21-May-26
Unknown* 22 $16.92 Automatic Execution
 13:21:50 - 21-May-26
Unknown* 100 $16.92 Automatic Execution
 13:21:50 - 21-May-26
Unknown* 400 $16.92 Automatic Execution
 13:21:50 - 21-May-26
Sell* 95 $16.90 Automatic Execution
 13:21:49 - 21-May-26
Sell* 10 $16.91 Automatic Execution
 13:21:47 - 21-May-26
Sell* 100 $16.91 Automatic Execution
 13:21:47 - 21-May-26
Sell* 100 $16.92 Automatic Execution
 13:21:38 - 21-May-26
Unknown* 130 $16.92 Automatic Execution
 13:21:34 - 21-May-26
Unknown* 80 $16.92 Automatic Execution
 13:21:34 - 21-May-26
Unknown* 18,000 $16.91 Automatic Execution
 13:21:26 - 21-May-26
Unknown* 500 $16.91 Automatic Execution
 13:21:26 - 21-May-26
Buy* 2 $16.91 Automatic Execution
 13:21:26 - 21-May-26
Buy* 5,782 $16.91 Automatic Execution
 13:21:26 - 21-May-26
Buy* 1,611 $16.91 Automatic Execution
 13:21:26 - 21-May-26
Buy* 387 $16.91 Automatic Execution
 13:21:26 - 21-May-26
Buy* 5,080 $16.91 Automatic Execution
 13:21:26 - 21-May-26
Buy* 5,080 $16.91 Automatic Execution
 13:21:26 - 21-May-26
Buy* 60 $16.91 Automatic Execution
 13:21:22 - 21-May-26
Buy* 100 $16.91 Automatic Execution
 13:21:22 - 21-May-26
Buy* 100 $16.92 Automatic Execution
 13:20:38 - 21-May-26
Buy* 100 $16.92 Automatic Execution
 13:20:38 - 21-May-26
Buy* 100 $16.92 Automatic Execution
 13:20:38 - 21-May-26
Buy* 61 $16.92 Automatic Execution
 13:20:38 - 21-May-26
Buy* 100 $16.91 Automatic Execution
 13:20:38 - 21-May-26
Buy* 20 $16.91 Automatic Execution
 13:20:38 - 21-May-26
Buy* 20 $16.91 Automatic Execution
 13:20:38 - 21-May-26
Buy* 103 $16.91 Automatic Execution
 13:20:38 - 21-May-26
Buy* 61 $16.91 Automatic Execution
 13:20:38 - 21-May-26
Buy* 1 $16.91 Automatic Execution
 13:20:38 - 21-May-26
Unknown* 1 $16.91 Automatic Execution
 13:20:36 - 21-May-26
Buy* 100 $16.91 Automatic Execution
 13:20:36 - 21-May-26
Buy* 1 $16.91 Automatic Execution
 13:20:36 - 21-May-26
Buy* 66 $16.91 Automatic Execution
 13:20:36 - 21-May-26
Buy* 1 $16.91 Automatic Execution
 13:20:36 - 21-May-26
Unknown* 200 $16.91 Automatic Execution
 13:20:36 - 21-May-26
Unknown* 10 $16.91 Automatic Execution
 13:20:36 - 21-May-26
Unknown* 3 $16.91 Automatic Execution
 13:20:36 - 21-May-26
Unknown* 100 $16.91 Automatic Execution
 13:20:36 - 21-May-26
Sell* 10 $16.91 Automatic Execution
 13:20:36 - 21-May-26
Unknown* 48 $16.92 Automatic Execution
 13:20:36 - 21-May-26
Sell* 78 $16.915 Automatic Execution
 13:20:36 - 21-May-26
Sell* 100 $16.91 Automatic Execution
 13:20:36 - 21-May-26
Sell* 1 $16.91 Automatic Execution
 13:20:36 - 21-May-26
Buy* 100 $16.92 Automatic Execution
 13:20:36 - 21-May-26
Buy* 100 $16.92 Automatic Execution
 13:20:36 - 21-May-26
Buy* 66 $16.91 Automatic Execution
 13:20:36 - 21-May-26
Unknown* 43 $16.90 Automatic Execution
 13:20:36 - 21-May-26
Sell* 48 $16.90 Automatic Execution
 13:20:36 - 21-May-26
Sell* 15 $16.89 Automatic Execution
 13:20:31 - 21-May-26
Unknown* 100 $16.89 Automatic Execution
 13:20:30 - 21-May-26
Unknown* 100 $16.89 Automatic Execution
 13:20:30 - 21-May-26
Unknown* 100 $16.89 Automatic Execution
 13:20:30 - 21-May-26
Unknown* 100 $16.89 Automatic Execution
 13:20:30 - 21-May-26
Unknown* 100 $16.89 Automatic Execution
 13:20:30 - 21-May-26
Unknown* 63 $16.89 Automatic Execution
 13:20:30 - 21-May-26
Buy* 100 $16.90 Automatic Execution
 13:20:30 - 21-May-26
Sell* 100 $16.89 Automatic Execution
 13:20:30 - 21-May-26
Buy* 100 $16.88 Automatic Execution
 13:20:29 - 21-May-26
Sell* 300 $16.86 Automatic Execution
 13:20:20 - 21-May-26
Sell* 110 $16.86 Automatic Execution
 13:20:18 - 21-May-26
Sell* 1 $16.865 Automatic Execution
 13:20:15 - 21-May-26
Sell* 100 $16.87 Automatic Execution
 13:20:15 - 21-May-26
Sell* 100 $16.87 Automatic Execution
 13:20:15 - 21-May-26
Sell* 100 $16.87 Automatic Execution
 13:20:15 - 21-May-26
Sell* 11 $16.87 Automatic Execution
 13:20:15 - 21-May-26
Sell* 42 $16.88 Automatic Execution
 13:20:07 - 21-May-26
Sell* 42 $16.88 Automatic Execution
 13:20:07 - 21-May-26
Sell* 58 $16.88 Automatic Execution
 13:20:06 - 21-May-26
Sell* 58 $16.88 Automatic Execution
 13:20:06 - 21-May-26
Sell* 21 $16.88 Automatic Execution
 13:20:06 - 21-May-26
Buy* 300 $16.88 Automatic Execution
 13:20:06 - 21-May-26
Sell* 300 $16.87 Automatic Execution
 13:20:05 - 21-May-26
Buy* 100 $16.88 Automatic Execution
 13:20:05 - 21-May-26
Buy* 100 $16.88 Automatic Execution
 13:20:05 - 21-May-26
Buy* 100 $16.88 Automatic Execution
 13:20:05 - 21-May-26
Sell* 10 $16.86 Automatic Execution
 13:20:04 - 21-May-26
Unknown* 200 $16.86 Automatic Execution
 13:19:56 - 21-May-26
Sell* 61 $16.86 Automatic Execution
 13:19:48 - 21-May-26
Sell* 61 $16.86 Automatic Execution
 13:19:48 - 21-May-26
Buy* 50 $16.85 Automatic Execution
 13:19:48 - 21-May-26
Buy* 100 $16.85 Automatic Execution
 13:19:48 - 21-May-26
Sell* 100 $16.83 Automatic Execution
 13:19:40 - 21-May-26
Sell* 100 $16.83 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 110 $16.835 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 120 $16.835 Automatic Execution
 13:19:40 - 21-May-26
Buy* 193 $16.78 Automatic Execution
 13:18:59 - 21-May-26
Buy* 7 $16.78 Automatic Execution
 13:18:59 - 21-May-26
Unknown* 39 $16.78 Automatic Execution
 13:18:57 - 21-May-26
Unknown* 11 $16.78 Automatic Execution
 13:18:57 - 21-May-26
Unknown* 14 $16.78 Automatic Execution
 13:18:57 - 21-May-26
Unknown* 75 $16.78 Automatic Execution
 13:18:57 - 21-May-26
Unknown* 100 $16.785 Automatic Execution
 13:18:55 - 21-May-26
Sell* 87 $16.78 Automatic Execution
 13:18:55 - 21-May-26
Sell* 32 $16.78 Automatic Execution
 13:18:55 - 21-May-26
Sell* 68 $16.78 Automatic Execution
 13:18:55 - 21-May-26
Sell* 86 $16.78 Automatic Execution
 13:18:55 - 21-May-26
Sell* 32 $16.78 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $16.785 Automatic Execution
 13:18:55 - 21-May-26
Sell* 7 $16.78 Automatic Execution
 13:18:55 - 21-May-26
Sell* 14 $16.78 Automatic Execution
 13:18:55 - 21-May-26
Sell* 86 $16.78 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $16.80 Automatic Execution
 13:18:45 - 21-May-26
Buy* 100 $16.80 Automatic Execution
 13:18:45 - 21-May-26
Buy* 91 $16.80 Automatic Execution
 13:18:45 - 21-May-26
Sell* 9 $16.80 Automatic Execution
 13:18:44 - 21-May-26
Sell* 69 $16.80 Automatic Execution
 13:18:44 - 21-May-26
Sell* 73 $16.81 Automatic Execution
 13:18:38 - 21-May-26
Sell* 100 $16.81 Automatic Execution
 13:18:38 - 21-May-26
Sell* 100 $16.82 Automatic Execution
 13:18:32 - 21-May-26
Sell* 70 $16.82 Automatic Execution
 13:18:32 - 21-May-26
Sell* 100 $16.82 Automatic Execution
 13:18:32 - 21-May-26
Sell* 100 $16.82 Automatic Execution
 13:18:32 - 21-May-26
Sell* 72 $16.82 Automatic Execution
 13:18:32 - 21-May-26
Sell* 8 $16.82 Automatic Execution
 13:18:32 - 21-May-26
Sell* 92 $16.82 Automatic Execution
 13:18:32 - 21-May-26
Sell* 2 $16.82 Automatic Execution
 13:18:32 - 21-May-26
Sell* 90 $16.82 Automatic Execution
 13:18:32 - 21-May-26
Buy* 100 $16.82 Automatic Execution
 13:18:23 - 21-May-26
Buy* 100 $16.82 Automatic Execution
 13:18:23 - 21-May-26
Buy* 100 $16.82 Automatic Execution
 13:18:23 - 21-May-26
Buy* 100 $16.82 Automatic Execution
 13:18:23 - 21-May-26
Buy* 100 $16.82 Automatic Execution
 13:18:23 - 21-May-26
Buy* 100 $16.82 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $16.81 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $16.81 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $16.81 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $16.81 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $16.81 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $16.81 Automatic Execution
 13:18:23 - 21-May-26
Sell* 26 $16.81 Automatic Execution
 13:18:23 - 21-May-26
Buy* 80 $16.815 Automatic Execution
 13:18:23 - 21-May-26
Sell* 200 $16.81 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $16.81 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $16.81 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $16.81 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $16.81 Automatic Execution
 13:18:23 - 21-May-26
Sell* 10 $16.81 Automatic Execution
 13:18:23 - 21-May-26
Buy* 100 $16.82 Automatic Execution
 13:18:23 - 21-May-26
Buy* 100 $16.82 Automatic Execution
 13:18:23 - 21-May-26
Buy* 200 $16.82 Automatic Execution
 13:18:23 - 21-May-26
Buy* 100 $16.82 Automatic Execution
 13:18:23 - 21-May-26
Unknown* 200 $16.83 Automatic Execution
 13:18:17 - 21-May-26
Buy* 100 $16.83 Automatic Execution
 13:18:17 - 21-May-26
Buy* 100 $16.83 Automatic Execution
 13:18:17 - 21-May-26
Buy* 100 $16.83 Automatic Execution
 13:18:17 - 21-May-26
Buy* 1 $16.83 Automatic Execution
 13:18:05 - 21-May-26
Sell* 13 $16.85 Automatic Execution
 13:17:28 - 21-May-26
Buy* 5 $16.85 Automatic Execution
 13:17:24 - 21-May-26
Buy* 100 $16.85 Automatic Execution
 13:17:24 - 21-May-26
Buy* 100 $16.85 Automatic Execution
 13:17:24 - 21-May-26
Sell* 10 $16.84 Automatic Execution
 13:17:19 - 21-May-26
Buy* 24 $16.84 Automatic Execution
 13:17:15 - 21-May-26
Buy* 100 $16.84 Automatic Execution
 13:17:15 - 21-May-26
Buy* 100 $16.84 Automatic Execution
 13:17:15 - 21-May-26
Buy* 100 $16.84 Automatic Execution
 13:17:15 - 21-May-26
Buy* 100 $16.84 Automatic Execution
 13:17:15 - 21-May-26
Sell* 2 $16.83 Automatic Execution
 13:17:15 - 21-May-26
Unknown* 200 $16.835 Automatic Execution
 13:17:15 - 21-May-26
Sell* 100 $16.83 Automatic Execution
 13:17:15 - 21-May-26
Buy* 50 $16.84 Automatic Execution
 13:17:15 - 21-May-26
Unknown* 89 $16.835 Automatic Execution
 13:17:14 - 21-May-26
Buy* 25 $16.84 Automatic Execution
 13:17:13 - 21-May-26
Buy* 75 $16.84 Automatic Execution
 13:17:13 - 21-May-26
Unknown* 100 $16.835 Automatic Execution
 13:17:13 - 21-May-26
Unknown* 100 $16.835 Automatic Execution
 13:17:13 - 21-May-26
Sell* 2 $16.85 Automatic Execution
 13:17:04 - 21-May-26
Sell* 24 $16.85 Automatic Execution
 13:17:04 - 21-May-26
Sell* 100 $16.85 Automatic Execution
 13:17:04 - 21-May-26
Sell* 46 $16.85 Automatic Execution
 13:17:04 - 21-May-26
Sell* 2 $16.85 Automatic Execution
 13:17:04 - 21-May-26
Sell* 100 $16.85 Automatic Execution
 13:17:04 - 21-May-26
Sell* 41 $16.85 Automatic Execution
 13:17:04 - 21-May-26
Sell* 100 $16.85 Automatic Execution
 13:17:04 - 21-May-26
Sell* 100 $16.85 Automatic Execution
 13:17:04 - 21-May-26
Sell* 81 $16.85 Automatic Execution
 13:17:04 - 21-May-26
Sell* 100 $16.85 Automatic Execution
 13:17:04 - 21-May-26
Sell* 100 $16.85 Automatic Execution
 13:17:04 - 21-May-26
Sell* 100 $16.85 Automatic Execution
 13:17:02 - 21-May-26
Sell* 100 $16.85 Automatic Execution
 13:17:02 - 21-May-26
Sell* 16 $16.84 Automatic Execution
 13:16:57 - 21-May-26
Unknown* 45 $16.84 Automatic Execution
 13:16:57 - 21-May-26
Buy* 85 $16.84 Automatic Execution
 13:16:57 - 21-May-26
Buy* 200 $16.84 Automatic Execution
 13:16:57 - 21-May-26
Unknown* 200 $16.83 Automatic Execution
 13:16:57 - 21-May-26
Buy* 100 $16.83 Automatic Execution
 13:16:57 - 21-May-26
Buy* 100 $16.83 Automatic Execution
 13:16:56 - 21-May-26
Buy* 1 $16.83 Automatic Execution
 13:16:56 - 21-May-26
Buy* 200 $16.82 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $16.82 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $16.82 Automatic Execution
 13:16:56 - 21-May-26
Buy* 200 $16.82 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $16.82 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $16.82 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $16.82 Automatic Execution
 13:16:56 - 21-May-26
Buy* 200 $16.80 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 200 $16.79 Automatic Execution
 13:16:55 - 21-May-26
Unknown* 300 $16.79 Automatic Execution
 13:16:55 - 21-May-26
Buy* 54 $16.79 Automatic Execution
 13:16:53 - 21-May-26
Buy* 5 $16.79 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $16.79 Automatic Execution
 13:16:53 - 21-May-26
Buy* 98 $16.77 Automatic Execution
 13:16:22 - 21-May-26
Buy* 2 $16.77 Automatic Execution
 13:16:22 - 21-May-26
Buy* 2 $16.77 Automatic Execution
 13:16:22 - 21-May-26
Buy* 54 $16.77 Automatic Execution
 13:16:22 - 21-May-26
Buy* 13 $16.77 Automatic Execution
 13:16:22 - 21-May-26
Buy* 2 $16.77 Automatic Execution
 13:16:22 - 21-May-26
Buy* 2 $16.77 Automatic Execution
 13:16:22 - 21-May-26
Buy* 126 $16.77 Automatic Execution
 13:16:22 - 21-May-26
Buy* 5 $16.77 Automatic Execution
 13:16:22 - 21-May-26
Buy* 100 $16.77 Automatic Execution
 13:16:22 - 21-May-26
Unknown* 10 $16.75 Automatic Execution
 13:16:19 - 21-May-26
Sell* 10 $16.75 Automatic Execution
 13:16:18 - 21-May-26
Sell* 65 $16.75 Automatic Execution
 13:16:18 - 21-May-26
Sell* 10 $16.75 Automatic Execution
 13:16:18 - 21-May-26
Sell* 45 $16.75 Automatic Execution
 13:16:18 - 21-May-26
Sell* 10 $16.75 Automatic Execution
 13:16:18 - 21-May-26
Sell* 20 $16.75 Automatic Execution
 13:16:18 - 21-May-26
Buy* 3 $16.75 Automatic Execution
 13:16:18 - 21-May-26
Buy* 12 $16.75 Automatic Execution
 13:16:17 - 21-May-26
Buy* 50 $16.75 Automatic Execution
 13:16:17 - 21-May-26
Buy* 100 $16.75 Automatic Execution
 13:16:17 - 21-May-26
Buy* 9 $16.75 Automatic Execution
 13:16:17 - 21-May-26
Unknown* 12 $16.75 Automatic Execution
 13:16:17 - 21-May-26
Unknown* 10 $16.75 Automatic Execution
 13:16:17 - 21-May-26
Unknown* 3 $16.75 Automatic Execution
 13:16:17 - 21-May-26
Buy* 12 $16.75 Automatic Execution
 13:16:17 - 21-May-26
Buy* 3 $16.75 Automatic Execution
 13:16:17 - 21-May-26
Buy* 14 $16.75 Automatic Execution
 13:16:17 - 21-May-26
Unknown* 100 $16.75 Automatic Execution
 13:16:17 - 21-May-26
Sell* 3 $16.75 Automatic Execution
 13:16:17 - 21-May-26
Unknown* 1 $16.75 Automatic Execution
 13:16:17 - 21-May-26
Buy* 100 $16.75 Automatic Execution
 13:16:17 - 21-May-26
Buy* 99 $16.75 Automatic Execution
 13:16:17 - 21-May-26
Buy* 100 $16.75 Automatic Execution
 13:16:17 - 21-May-26
Sell* 100 $16.74 Automatic Execution
 13:16:16 - 21-May-26
Sell* 100 $16.73 Automatic Execution
 13:16:15 - 21-May-26
Sell* 100 $16.735 Automatic Execution
 13:16:15 - 21-May-26
Buy* 100 $16.73 Automatic Execution
 13:16:15 - 21-May-26
Buy* 100 $16.73 Automatic Execution
 13:16:15 - 21-May-26
Buy* 100 $16.73 Automatic Execution
 13:16:15 - 21-May-26
Sell* 10 $16.71 Automatic Execution
 13:16:12 - 21-May-26
Sell* 100 $16.71 Automatic Execution
 13:16:12 - 21-May-26
Sell* 10 $16.71 Automatic Execution
 13:16:11 - 21-May-26
Sell* 100 $16.71 Automatic Execution
 13:16:11 - 21-May-26
Unknown* 62 $16.71 Automatic Execution
 13:16:08 - 21-May-26
Sell* 100 $16.71 Automatic Execution
 13:16:06 - 21-May-26
Sell* 10 $16.71 Automatic Execution
 13:16:06 - 21-May-26
Buy* 2 $16.71 Automatic Execution
 13:16:06 - 21-May-26
Sell* 100 $16.675 Automatic Execution
 13:15:49 - 21-May-26
Buy* 200 $16.675 Automatic Execution
 13:15:47 - 21-May-26
Buy* 200 $16.675 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $16.67 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $16.67 Automatic Execution
 13:15:46 - 21-May-26
Unknown* 100 $16.665 Automatic Execution
 13:15:46 - 21-May-26
Buy* 200 $16.67 Automatic Execution
 13:15:46 - 21-May-26
Unknown* 100 $16.665 Automatic Execution
 13:15:46 - 21-May-26
Sell* 100 $16.66 Automatic Execution
 13:15:35 - 21-May-26
Sell* 2 $16.66 Automatic Execution
 13:15:35 - 21-May-26
Buy* 100 $16.66 Automatic Execution
 13:15:32 - 21-May-26
Unknown* 130 $16.66 Automatic Execution
 13:15:32 - 21-May-26
Buy* 266 $16.66 Automatic Execution
 13:15:32 - 21-May-26
Buy* 34 $16.66 Automatic Execution
 13:15:32 - 21-May-26
Buy* 100 $16.66 Automatic Execution
 13:15:32 - 21-May-26
Buy* 21 $16.64 Automatic Execution
 13:15:28 - 21-May-26
Buy* 79 $16.64 Automatic Execution
 13:15:28 - 21-May-26
Buy* 100 $16.64 Automatic Execution
 13:15:28 - 21-May-26
Buy* 100 $16.64 Automatic Execution
 13:15:28 - 21-May-26
Unknown* 8 $16.585 Automatic Execution
 12:58:53 - 21-May-26
Sell* 49 $16.58 Automatic Execution
 12:58:48 - 21-May-26
Sell* 100 $16.58 Automatic Execution
 12:58:48 - 21-May-26
Sell* 10 $16.58 Automatic Execution
 12:58:48 - 21-May-26
Sell* 99 $16.58 Automatic Execution
 12:58:48 - 21-May-26
Sell* 1 $16.58 Automatic Execution
 12:58:48 - 21-May-26
Unknown* 7 $16.58 Automatic Execution
 12:58:48 - 21-May-26
Unknown* 100 $16.58 Automatic Execution
 12:58:48 - 21-May-26
Unknown* 13 $16.58 Automatic Execution
 12:58:48 - 21-May-26
Unknown* 100 $16.58 Automatic Execution
 12:58:48 - 21-May-26
Buy* 10 $16.58 Automatic Execution
 12:58:37 - 21-May-26
Sell* 1 $16.58 Automatic Execution
 12:58:37 - 21-May-26
Sell* 1 $16.58 Automatic Execution
 12:58:37 - 21-May-26
Sell* 1 $16.58 Automatic Execution
 12:58:37 - 21-May-26
Sell* 31 $16.58 Automatic Execution
 12:58:37 - 21-May-26
Buy* 80 $16.58 Automatic Execution
 12:58:36 - 21-May-26
Buy* 10 $16.58 Automatic Execution
 12:58:36 - 21-May-26
Buy* 100 $16.58 Automatic Execution
 12:58:36 - 21-May-26
Buy* 100 $16.58 Automatic Execution
 12:58:36 - 21-May-26
Unknown* 20 $16.58 Automatic Execution
 12:57:52 - 21-May-26
Unknown* 30 $16.575 Automatic Execution
 12:57:34 - 21-May-26
Unknown* 1 $16.58 Automatic Execution
 12:57:30 - 21-May-26
Sell* 11 $16.58 Automatic Execution
 12:57:30 - 21-May-26
Unknown* 126 $16.585 Automatic Execution
 12:57:10 - 21-May-26
Unknown* 100 $16.585 Automatic Execution
 12:57:10 - 21-May-26
Unknown* 100 $16.59 Automatic Execution
 12:57:00 - 21-May-26
Sell* 200 $16.59 Automatic Execution
 12:57:00 - 21-May-26
Sell* 1 $16.58 Automatic Execution
 12:56:48 - 21-May-26
Sell* 2 $16.58 Automatic Execution
 12:56:48 - 21-May-26
Unknown* 23 $16.59 Automatic Execution
 12:56:45 - 21-May-26
Unknown* 1 $16.59 Automatic Execution
 12:56:45 - 21-May-26
Unknown* 20 $16.59 Automatic Execution
 12:56:45 - 21-May-26
Unknown* 15 $16.59 Automatic Execution
 12:56:45 - 21-May-26
Sell* 1 $16.59 Automatic Execution
 12:56:45 - 21-May-26
Sell* 1 $16.59 Automatic Execution
 12:56:45 - 21-May-26
Sell* 1 $16.59 Automatic Execution
 12:56:45 - 21-May-26
Sell* 1 $16.59 Automatic Execution
 12:56:45 - 21-May-26
Buy* 1 $16.60 Automatic Execution
 12:56:14 - 21-May-26
Unknown* 32 $16.59 Automatic Execution
 12:55:41 - 21-May-26
Buy* 56 $16.59 Automatic Execution
 12:55:41 - 21-May-26
Buy* 4 $16.59 Automatic Execution
 12:55:41 - 21-May-26
Unknown* 100 $16.585 Automatic Execution
 12:55:41 - 21-May-26
Buy* 112 $16.59 Automatic Execution
 12:55:32 - 21-May-26
Sell* 3 $16.59 Automatic Execution
 12:54:57 - 21-May-26
Sell* 31 $16.59 Automatic Execution
 12:54:57 - 21-May-26
Sell* 100 $16.585 Automatic Execution
 12:54:50 - 21-May-26
Sell* 100 $16.585 Automatic Execution
 12:54:00 - 21-May-26
Buy* 100 $16.58 Automatic Execution
 12:53:19 - 21-May-26
Buy* 51 $16.58 Automatic Execution
 12:53:19 - 21-May-26
Unknown* 126 $16.575 Automatic Execution
 12:53:10 - 21-May-26
Unknown* 2 $16.57 Automatic Execution
 12:53:02 - 21-May-26
Sell* 14 $16.57 Automatic Execution
 12:53:02 - 21-May-26
Sell* 4 $16.57 Automatic Execution
 12:53:02 - 21-May-26
Sell* 1 $16.58 Automatic Execution
 12:53:00 - 21-May-26
Unknown* 100 $16.585 Automatic Execution
 12:52:58 - 21-May-26
Buy* 69 $16.58 Automatic Execution
 12:52:54 - 21-May-26
Sell* 23 $16.58 Automatic Execution
 12:52:54 - 21-May-26
Sell* 19 $16.58 Automatic Execution
 12:52:54 - 21-May-26
Sell* 2 $16.58 Automatic Execution
 12:52:54 - 21-May-26
Unknown* 100 $16.585 Automatic Execution
 12:52:49 - 21-May-26
Unknown* 126 $16.585 Automatic Execution
 12:52:43 - 21-May-26
Unknown* 100 $16.585 Automatic Execution
 12:52:43 - 21-May-26
Sell* 20 $16.59 Automatic Execution
 12:52:33 - 21-May-26
Unknown* 58 $16.60 Automatic Execution
 12:52:31 - 21-May-26
Sell* 5 $16.60 Automatic Execution
 12:52:31 - 21-May-26
Sell* 2,000 $16.60 Automatic Execution
 12:52:31 - 21-May-26
Sell* 13 $16.60 Automatic Execution
 12:52:31 - 21-May-26
Sell* 12 $16.60 Automatic Execution
 12:52:31 - 21-May-26
Sell* 33 $16.60 Automatic Execution
 12:52:31 - 21-May-26
Unknown* 100 $16.605 Automatic Execution
 12:52:30 - 21-May-26
Unknown* 100 $16.605 Automatic Execution
 12:51:31 - 21-May-26
Unknown* 50 $16.605 Automatic Execution
 12:51:18 - 21-May-26
Buy* 100 $16.60 Automatic Execution
 12:51:11 - 21-May-26
Buy* 10 $16.60 Automatic Execution
 12:51:11 - 21-May-26
Buy* 90 $16.60 Automatic Execution
 12:51:11 - 21-May-26
Buy* 23 $16.60 Automatic Execution
 12:51:11 - 21-May-26
Buy* 3 $16.60 Automatic Execution
 12:51:11 - 21-May-26
Sell* 10 $16.59 Automatic Execution
 12:51:00 - 21-May-26
Sell* 11 $16.59 Automatic Execution
 12:51:00 - 21-May-26
Unknown* 5 $16.595 Automatic Execution
 12:50:48 - 21-May-26
Unknown* 14 $16.60 Automatic Execution
 12:50:20 - 21-May-26
Unknown* 28 $16.60 Automatic Execution
 12:50:20 - 21-May-26
Sell* 5 $16.60 Automatic Execution
 12:50:20 - 21-May-26
Sell* 16 $16.60 Automatic Execution
 12:50:20 - 21-May-26
Sell* 15 $16.60 Automatic Execution
 12:50:20 - 21-May-26
Unknown* 17 $16.60 Automatic Execution
 12:49:48 - 21-May-26
Buy* 100 $16.60 Automatic Execution
 12:49:47 - 21-May-26
Buy* 18 $16.60 Automatic Execution
 12:49:47 - 21-May-26
Buy* 100 $16.60 Automatic Execution
 12:49:47 - 21-May-26
Sell* 9 $16.60 Automatic Execution
 12:49:47 - 21-May-26
Buy* 24 $16.60 Automatic Execution
 12:49:47 - 21-May-26
Buy* 10 $16.60 Automatic Execution
 12:49:47 - 21-May-26
Buy* 41 $16.60 Automatic Execution
 12:49:47 - 21-May-26
Unknown* 100 $16.595 Automatic Execution
 12:49:23 - 21-May-26
Unknown* 14 $16.60 Automatic Execution
 12:49:21 - 21-May-26
Unknown* 19 $16.60 Automatic Execution
 12:49:21 - 21-May-26
Sell* 2 $16.60 Automatic Execution
 12:49:21 - 21-May-26
Sell* 50 $16.60 Automatic Execution
 12:49:21 - 21-May-26
Sell* 11 $16.60 Automatic Execution
 12:49:21 - 21-May-26
Sell* 13 $16.60 Automatic Execution
 12:49:21 - 21-May-26
Sell* 10 $16.61 Automatic Execution
 12:49:04 - 21-May-26
Sell* 29 $16.61 Automatic Execution
 12:49:04 - 21-May-26
Unknown* 35 $16.62 Automatic Execution
 12:48:48 - 21-May-26
Sell* 6 $16.62 Automatic Execution
 12:48:48 - 21-May-26
Sell* 6 $16.62 Automatic Execution
 12:48:48 - 21-May-26
Sell* 1 $16.62 Automatic Execution
 12:48:48 - 21-May-26
Sell* 18 $16.62 Automatic Execution
 12:48:48 - 21-May-26
Sell* 100 $16.615 Automatic Execution
 12:47:49 - 21-May-26
Sell* 25 $16.62 Automatic Execution
 12:47:37 - 21-May-26
Sell* 26 $16.62 Automatic Execution
 12:47:37 - 21-May-26
Sell* 40 $16.62 Automatic Execution
 12:47:37 - 21-May-26
Sell* 117 $16.62 Automatic Execution
 12:47:37 - 21-May-26
Sell* 500 $16.62 Automatic Execution
 12:47:37 - 21-May-26
Unknown* 1 $16.625 Automatic Execution
 12:47:23 - 21-May-26
Unknown* 100 $16.625 Automatic Execution
 12:47:06 - 21-May-26
Buy* 200 $16.62 Automatic Execution
 12:46:58 - 21-May-26
Sell* 27 $16.62 Automatic Execution
 12:46:20 - 21-May-26
Sell* 22 $16.62 Automatic Execution
 12:46:20 - 21-May-26
Unknown* 1 $16.63 Automatic Execution
 12:46:18 - 21-May-26
Unknown* 6 $16.63 Automatic Execution
 12:46:18 - 21-May-26
Unknown* 2 $16.63 Automatic Execution
 12:46:18 - 21-May-26
Sell* 22 $16.63 Automatic Execution
 12:46:18 - 21-May-26
Buy* 100 $16.63 Automatic Execution
 12:46:13 - 21-May-26
Buy* 2 $16.63 Automatic Execution
 12:46:13 - 21-May-26
Unknown* 25 $16.625 Automatic Execution
 12:46:06 - 21-May-26
Sell* 29 $16.63 Automatic Execution
 12:45:42 - 21-May-26
Buy* 100 $16.65 Automatic Execution
 12:25:57 - 21-May-26
Unknown* 2 $16.64 Automatic Execution
 12:25:29 - 21-May-26
Sell* 2 $16.64 Automatic Execution
 12:25:27 - 21-May-26
Sell* 21 $16.64 Automatic Execution
 12:25:27 - 21-May-26
Sell* 2 $16.64 Automatic Execution
 12:25:27 - 21-May-26
Sell* 1 $16.64 Automatic Execution
 12:25:27 - 21-May-26
Sell* 3 $16.64 Automatic Execution
 12:25:27 - 21-May-26
Sell* 3 $16.64 Automatic Execution
 12:25:27 - 21-May-26
Unknown* 100 $16.65 Automatic Execution
 12:25:11 - 21-May-26
Unknown* 50 $16.65 Automatic Execution
 12:24:53 - 21-May-26
Unknown* 5 $16.64 Automatic Execution
 12:24:17 - 21-May-26
Sell* 550 $16.64 Automatic Execution
 12:24:17 - 21-May-26
Sell* 276 $16.64 Automatic Execution
 12:24:17 - 21-May-26
Sell* 200 $16.64 Automatic Execution
 12:24:17 - 21-May-26
Sell* 74 $16.64 Automatic Execution
 12:24:16 - 21-May-26
Unknown* 126 $16.645 Automatic Execution
 12:24:16 - 21-May-26
Unknown* 439 $16.64 Automatic Execution
 12:24:16 - 21-May-26
Unknown* 264 $16.64 Automatic Execution
 12:24:16 - 21-May-26
Unknown* 29 $16.64 Automatic Execution
 12:24:16 - 21-May-26
Sell* 7 $16.64 Automatic Execution
 12:24:16 - 21-May-26
Sell* 22 $16.64 Automatic Execution
 12:24:16 - 21-May-26
Sell* 5 $16.64 Automatic Execution
 12:24:16 - 21-May-26
Buy* 400 $16.64 Automatic Execution
 12:24:16 - 21-May-26
Buy* 100 $16.64 Automatic Execution
 12:24:16 - 21-May-26
Buy* 100 $16.64 Automatic Execution
 12:24:16 - 21-May-26
Buy* 200 $16.64 Automatic Execution
 12:24:16 - 21-May-26
Buy* 100 $16.64 Automatic Execution
 12:24:16 - 21-May-26
Buy* 200 $16.64 Automatic Execution
 12:24:16 - 21-May-26
Buy* 100 $16.64 Automatic Execution
 12:24:16 - 21-May-26
Buy* 200 $16.64 Automatic Execution
 12:24:16 - 21-May-26
Buy* 15 $16.64 Automatic Execution
 12:24:16 - 21-May-26
Buy* 126 $16.635 Automatic Execution
 12:24:16 - 21-May-26
Sell* 10 $16.63 Automatic Execution
 12:23:14 - 21-May-26
Sell* 28 $16.63 Automatic Execution
 12:23:14 - 21-May-26
Sell* 48 $16.63 Automatic Execution
 12:23:13 - 21-May-26
Sell* 100 $16.63 Automatic Execution
 12:23:13 - 21-May-26
Sell* 69 $16.63 Automatic Execution
 12:23:13 - 21-May-26
Sell* 31 $16.63 Automatic Execution
 12:23:13 - 21-May-26
Sell* 100 $16.63 Automatic Execution
 12:23:13 - 21-May-26
Buy* 100 $16.63 Automatic Execution
 12:23:12 - 21-May-26
Buy* 100 $16.63 Automatic Execution
 12:23:12 - 21-May-26
Sell* 100 $16.63 Automatic Execution
 12:23:12 - 21-May-26
Sell* 35 $16.63 Automatic Execution
 12:23:12 - 21-May-26
Buy* 20 $16.63 Automatic Execution
 12:23:12 - 21-May-26
Buy* 100 $16.63 Automatic Execution
 12:23:12 - 21-May-26
Buy* 100 $16.63 Automatic Execution
 12:23:12 - 21-May-26
Buy* 100 $16.63 Automatic Execution
 12:23:12 - 21-May-26
Buy* 80 $16.63 Automatic Execution
 12:23:12 - 21-May-26
Buy* 100 $16.63 Automatic Execution
 12:23:12 - 21-May-26
Sell* 116 $16.62 Automatic Execution
 12:23:03 - 21-May-26
Unknown* 2 $16.62 Automatic Execution
 12:23:03 - 21-May-26
Buy* 55 $16.62 Automatic Execution
 12:23:03 - 21-May-26
Buy* 100 $16.62 Automatic Execution
 12:23:03 - 21-May-26
Sell* 52 $16.615 Automatic Execution
 12:23:03 - 21-May-26
Sell* 71 $16.615 Automatic Execution
 12:23:03 - 21-May-26
Sell* 52 $16.615 Automatic Execution
 12:23:03 - 21-May-26
Sell* 68 $16.615 Automatic Execution
 12:23:03 - 21-May-26
Sell* 73 $16.615 Automatic Execution
 12:23:03 - 21-May-26
Sell* 27 $16.615 Automatic Execution
 12:23:02 - 21-May-26
Sell* 126 $16.615 Automatic Execution
 12:23:02 - 21-May-26
Sell* 10 $16.61 Automatic Execution
 12:23:02 - 21-May-26
Sell* 126 $16.615 Automatic Execution
 12:23:02 - 21-May-26
Sell* 36 $16.61 Automatic Execution
 12:23:01 - 21-May-26
Sell* 126 $16.615 Automatic Execution
 12:23:01 - 21-May-26
Sell* 38 $16.61 Automatic Execution
 12:23:01 - 21-May-26
Sell* 36 $16.61 Automatic Execution
 12:23:01 - 21-May-26
Sell* 126 $16.615 Automatic Execution
 12:23:01 - 21-May-26
Sell* 64 $16.61 Automatic Execution
 12:23:00 - 21-May-26
Sell* 10 $16.61 Automatic Execution
 12:23:00 - 21-May-26
Sell* 126 $16.615 Automatic Execution
 12:23:00 - 21-May-26
Sell* 10 $16.62 Automatic Execution
 12:22:55 - 21-May-26
Sell* 160 $16.63 Automatic Execution
 12:22:53 - 21-May-26
Sell* 19 $16.63 Automatic Execution
 12:22:53 - 21-May-26
Sell* 19 $16.63 Automatic Execution
 12:22:53 - 21-May-26
Buy* 1 $16.635 Automatic Execution
 12:22:46 - 21-May-26
Sell* 9 $16.64 Automatic Execution
 12:22:46 - 21-May-26
Buy* 7 $16.64 Automatic Execution
 12:22:45 - 21-May-26
Buy* 9 $16.64 Automatic Execution
 12:22:45 - 21-May-26
Buy* 19 $16.64 Automatic Execution
 12:22:45 - 21-May-26
Sell* 29 $16.64 Automatic Execution
 12:22:45 - 21-May-26
Sell* 5 $16.64 Automatic Execution
 12:22:45 - 21-May-26
Sell* 34 $16.64 Automatic Execution
 12:22:45 - 21-May-26
Unknown* 35 $16.64 Automatic Execution
 12:22:34 - 21-May-26
Sell* 39 $16.64 Automatic Execution
 12:22:34 - 21-May-26
Sell* 61 $16.64 Automatic Execution
 12:22:34 - 21-May-26
Sell* 7 $16.65 Automatic Execution
 12:22:31 - 21-May-26
Sell* 10 $16.65 Automatic Execution
 12:22:31 - 21-May-26
Unknown* 39 $16.66 Automatic Execution
 12:22:24 - 21-May-26
Sell* 132 $16.67 Automatic Execution
 12:22:23 - 21-May-26
Sell* 100 $16.67 Automatic Execution
 12:22:23 - 21-May-26
Sell* 50 $16.67 Automatic Execution
 12:22:23 - 21-May-26
Sell* 45 $16.67 Automatic Execution
 12:22:23 - 21-May-26
Sell* 55 $16.67 Automatic Execution
 12:22:23 - 21-May-26
Sell* 100 $16.67 Automatic Execution
 12:22:23 - 21-May-26
Sell* 10 $16.67 Automatic Execution
 12:22:23 - 21-May-26
Sell* 7 $16.67 Automatic Execution
 12:22:23 - 21-May-26
Sell* 28 $16.67 Automatic Execution
 12:22:23 - 21-May-26
Sell* 2 $16.67 Automatic Execution
 12:22:23 - 21-May-26
Sell* 100 $16.67 Automatic Execution
 12:22:23 - 21-May-26
Sell* 25 $16.67 Automatic Execution
 12:22:23 - 21-May-26
Buy* 12 $16.67 Automatic Execution
 12:22:23 - 21-May-26
Buy* 19 $16.67 Automatic Execution
 12:22:22 - 21-May-26
Unknown* 19 $16.67 Automatic Execution
 12:22:22 - 21-May-26
Unknown* 32 $16.675 Automatic Execution
 12:22:22 - 21-May-26
Sell* 100 $16.67 Automatic Execution
 12:22:22 - 21-May-26
Buy* 100 $16.68 Automatic Execution
 12:22:22 - 21-May-26
Sell* 100 $16.68 Automatic Execution
 12:22:22 - 21-May-26
Sell* 100 $16.68 Automatic Execution
 12:22:22 - 21-May-26
Unknown* 100 $16.68 Automatic Execution
 12:22:22 - 21-May-26
Sell* 10 $16.68 Automatic Execution
 12:22:22 - 21-May-26
Sell* 100 $16.68 Automatic Execution
 12:22:22 - 21-May-26
Sell* 10 $16.69 Automatic Execution
 12:22:22 - 21-May-26
Sell* 10 $16.68 Automatic Execution
 12:22:22 - 21-May-26
Sell* 100 $16.68 Automatic Execution
 12:22:22 - 21-May-26
Sell* 100 $16.68 Automatic Execution
 12:22:22 - 21-May-26
Sell* 100 $16.70 Automatic Execution
 12:22:19 - 21-May-26
Sell* 3 $16.70 Automatic Execution
 12:22:19 - 21-May-26
Sell* 2 $16.70 Automatic Execution
 12:22:19 - 21-May-26
Sell* 11 $16.70 Automatic Execution
 12:22:19 - 21-May-26
Sell* 100 $16.70 Automatic Execution
 12:20:02 - 21-May-26
Sell* 100 $16.70 Automatic Execution
 12:20:02 - 21-May-26
Buy* 100 $16.70 Automatic Execution
 12:20:02 - 21-May-26
Sell* 21 $16.71 Automatic Execution
 12:20:00 - 21-May-26
Sell* 2 $16.72 Automatic Execution
 12:19:54 - 21-May-26
Unknown* 2 $16.73 Automatic Execution
 12:19:54 - 21-May-26
Unknown* 17 $16.73 Automatic Execution
 12:19:54 - 21-May-26
Unknown* 1 $16.73 Automatic Execution
 12:19:54 - 21-May-26
Sell* 1 $16.74 Automatic Execution
 12:19:37 - 21-May-26
Unknown* 4 $16.75 Automatic Execution
 12:19:10 - 21-May-26
Sell* 3 $16.75 Automatic Execution
 12:19:10 - 21-May-26
Sell* 22 $16.75 Automatic Execution
 12:19:10 - 21-May-26
Sell* 2 $16.75 Automatic Execution
 12:19:10 - 21-May-26
Sell* 100 $16.75 Automatic Execution
 12:19:10 - 21-May-26
Sell* 2 $16.75 Automatic Execution
 12:19:10 - 21-May-26
Sell* 100 $16.755 Automatic Execution
 12:19:10 - 21-May-26
Unknown* 100 $16.76 Automatic Execution
 12:19:10 - 21-May-26
Unknown* 15 $16.76 Automatic Execution
 12:19:10 - 21-May-26
Unknown* 100 $16.76 Automatic Execution
 12:19:10 - 21-May-26
Sell* 1 $16.76 Automatic Execution
 12:19:10 - 21-May-26
Sell* 3 $16.77 Automatic Execution
 12:18:46 - 21-May-26
Sell* 15 $16.77 Automatic Execution
 12:18:46 - 21-May-26
Sell* 300 $16.77 Automatic Execution
 12:18:46 - 21-May-26
Sell* 17 $16.77 Automatic Execution
 12:18:44 - 21-May-26
Sell* 100 $16.77 Automatic Execution
 12:18:44 - 21-May-26
Sell* 22 $16.77 Automatic Execution
 12:18:44 - 21-May-26
Sell* 100 $16.77 Automatic Execution
 12:18:44 - 21-May-26
Sell* 100 $16.77 Automatic Execution
 12:18:44 - 21-May-26
Unknown* 126 $16.775 Automatic Execution
 12:18:44 - 21-May-26
Buy* 80 $16.77 Automatic Execution
 12:18:42 - 21-May-26
Buy* 2 $16.77 Automatic Execution
 12:18:42 - 21-May-26
Sell* 3 $16.77 Automatic Execution
 12:18:03 - 21-May-26
Sell* 2 $16.77 Automatic Execution
 12:18:03 - 21-May-26
Sell* 74 $16.77 Automatic Execution
 12:18:03 - 21-May-26
Sell* 100 $16.77 Automatic Execution
 12:18:03 - 21-May-26
Sell* 24 $16.77 Automatic Execution
 12:18:03 - 21-May-26
Sell* 102 $16.77 Automatic Execution
 12:18:03 - 21-May-26
Sell* 7 $16.77 Automatic Execution
 12:18:03 - 21-May-26
Unknown* 22 $16.78 Automatic Execution
 12:17:30 - 21-May-26
Sell* 485 $16.77 Automatic Execution
 12:17:28 - 21-May-26
Sell* 6 $16.77 Automatic Execution
 12:17:28 - 21-May-26
Unknown* 126 $16.78 Automatic Execution
 12:17:28 - 21-May-26
Buy* 100 $16.76 Automatic Execution
 12:17:26 - 21-May-26
Buy* 100 $16.76 Automatic Execution
 12:17:26 - 21-May-26
Buy* 100 $16.76 Automatic Execution
 12:17:26 - 21-May-26
Buy* 100 $16.76 Automatic Execution
 12:17:26 - 21-May-26
Buy* 100 $16.76 Automatic Execution
 12:17:26 - 21-May-26
Sell* 2 $16.755 Automatic Execution
 12:17:26 - 21-May-26
Sell* 74 $16.755 Automatic Execution
 12:17:26 - 21-May-26
Sell* 126 $16.755 Automatic Execution
 12:17:26 - 21-May-26
Sell* 100 $16.75 Automatic Execution
 12:17:26 - 21-May-26
Sell* 93 $16.755 Automatic Execution
 12:17:26 - 21-May-26
Sell* 2 $16.75 Automatic Execution
 12:17:26 - 21-May-26
Unknown* 7 $16.75 Automatic Execution
 12:17:26 - 21-May-26
Unknown* 2 $16.75 Automatic Execution
 12:17:25 - 21-May-26
Unknown* 47 $16.75 Automatic Execution
 12:17:25 - 21-May-26
Buy* 2 $16.75 Automatic Execution
 12:17:25 - 21-May-26
Buy* 5 $16.75 Automatic Execution
 12:17:25 - 21-May-26
Buy* 98 $16.75 Automatic Execution
 12:17:25 - 21-May-26
Sell* 100 $16.74 Automatic Execution
 12:17:25 - 21-May-26
Sell* 100 $16.74 Automatic Execution
 12:17:25 - 21-May-26
Buy* 100 $16.74 Automatic Execution
 12:17:25 - 21-May-26
Unknown* 21 $16.735 Automatic Execution
 12:17:25 - 21-May-26
Unknown* 100 $16.735 Automatic Execution
 12:17:09 - 21-May-26
Unknown* 100 $16.73 Automatic Execution
 12:16:44 - 21-May-26
Sell* 100 $16.73 Automatic Execution
 12:16:43 - 21-May-26
Buy* 100 $16.73 Automatic Execution
 12:16:17 - 21-May-26
Unknown* 8 $16.71 Automatic Execution
 12:16:16 - 21-May-26
Unknown* 2 $16.71 Automatic Execution
 12:16:16 - 21-May-26
Unknown* 2 $16.71 Automatic Execution
 12:16:16 - 21-May-26
Unknown* 200 $16.70 Automatic Execution
 12:16:16 - 21-May-26
Buy* 100 $16.70 Automatic Execution
 12:16:16 - 21-May-26
Buy* 200 $16.70 Automatic Execution
 12:16:16 - 21-May-26
Buy* 200 $16.70 Automatic Execution
 12:16:16 - 21-May-26
Buy* 2 $16.69 Automatic Execution
 12:15:59 - 21-May-26
Sell* 22 $16.68 Automatic Execution
 12:15:42 - 21-May-26
Sell* 1 $16.685 Automatic Execution
 12:15:35 - 21-May-26
Sell* 6 $16.69 Automatic Execution
 12:15:29 - 21-May-26
Unknown* 17 $16.68 Automatic Execution
 11:57:09 - 21-May-26
Sell* 1 $16.68 Automatic Execution
 11:57:09 - 21-May-26
Sell* 5 $16.68 Automatic Execution
 11:57:09 - 21-May-26
Sell* 11 $16.68 Automatic Execution
 11:57:09 - 21-May-26
Buy* 100 $16.68 Automatic Execution
 11:55:52 - 21-May-26
Buy* 100 $16.68 Automatic Execution
 11:55:52 - 21-May-26
Buy* 15 $16.68 Automatic Execution
 11:55:52 - 21-May-26
Buy* 100 $16.68 Automatic Execution
 11:55:52 - 21-May-26
Unknown* 100 $16.675 Automatic Execution
 11:55:51 - 21-May-26
Unknown* 100 $16.675 Automatic Execution
 11:55:50 - 21-May-26
Sell* 14 $16.68 Automatic Execution
 11:54:57 - 21-May-26
Sell* 15 $16.68 Automatic Execution
 11:54:57 - 21-May-26
Sell* 19 $16.68 Automatic Execution
 11:54:57 - 21-May-26
Sell* 100 $16.68 Automatic Execution
 11:54:57 - 21-May-26
Sell* 39 $16.68 Automatic Execution
 11:54:57 - 21-May-26
Sell* 100 $16.685 Automatic Execution
 11:54:24 - 21-May-26
Buy* 10 $16.68 Automatic Execution
 11:54:18 - 21-May-26
Buy* 100 $16.68 Automatic Execution
 11:54:18 - 21-May-26
Buy* 259 $16.68 Automatic Execution
 11:54:18 - 21-May-26
Buy* 41 $16.68 Automatic Execution
 11:54:18 - 21-May-26
Buy* 90 $16.68 Automatic Execution
 11:54:18 - 21-May-26
Buy* 10 $16.68 Automatic Execution
 11:54:18 - 21-May-26
Sell* 74 $16.67 Automatic Execution
 11:53:16 - 21-May-26
Sell* 100 $16.67 Automatic Execution
 11:53:16 - 21-May-26
Sell* 3 $16.67 Automatic Execution
 11:53:16 - 21-May-26
Sell* 4 $16.67 Automatic Execution
 11:53:16 - 21-May-26
Unknown* 11 $16.68 Automatic Execution
 11:53:14 - 21-May-26
Unknown* 10 $16.68 Automatic Execution
 11:53:14 - 21-May-26
Sell* 1 $16.68 Automatic Execution
 11:53:14 - 21-May-26
Sell* 10 $16.68 Automatic Execution
 11:53:14 - 21-May-26
Sell* 63 $16.685 Automatic Execution
 11:53:12 - 21-May-26
Sell* 100 $16.685 Automatic Execution
 11:52:59 - 21-May-26
Sell* 100 $16.685 Automatic Execution
 11:52:58 - 21-May-26
Sell* 100 $16.685 Automatic Execution
 11:52:58 - 21-May-26
Sell* 100 $16.685 Automatic Execution
 11:52:47 - 21-May-26
Sell* 74 $16.685 Automatic Execution
 11:52:42 - 21-May-26
Sell* 26 $16.685 Automatic Execution
 11:52:42 - 21-May-26
Sell* 100 $16.685 Automatic Execution
 11:52:36 - 21-May-26
Sell* 74 $16.685 Automatic Execution
 11:52:28 - 21-May-26
Sell* 50 $16.685 Automatic Execution
 11:52:26 - 21-May-26
Sell* 100 $16.685 Automatic Execution
 11:52:19 - 21-May-26
Sell* 63 $16.685 Automatic Execution
 11:52:10 - 21-May-26
Sell* 74 $16.685 Automatic Execution
 11:52:07 - 21-May-26
Sell* 100 $16.685 Automatic Execution
 11:52:07 - 21-May-26
Sell* 100 $16.685 Automatic Execution
 11:52:00 - 21-May-26
Sell* 22 $16.69 Automatic Execution
 11:51:57 - 21-May-26
Sell* 3 $16.69 Automatic Execution
 11:51:57 - 21-May-26
Sell* 1 $16.69 Automatic Execution
 11:51:57 - 21-May-26
Sell* 100 $16.69 Automatic Execution
 11:51:57 - 21-May-26
Unknown* 26 $16.695 Automatic Execution
 11:51:57 - 21-May-26
Unknown* 27 $16.695 Automatic Execution
 11:51:54 - 21-May-26
Unknown* 100 $16.70 Automatic Execution
 11:51:54 - 21-May-26
Unknown* 100 $16.70 Automatic Execution
 11:51:54 - 21-May-26
Sell* 1 $16.71 Automatic Execution
 11:51:54 - 21-May-26
Sell* 16 $16.71 Automatic Execution
 11:51:54 - 21-May-26
Sell* 2 $16.71 Automatic Execution
 11:51:54 - 21-May-26
Sell* 2 $16.71 Automatic Execution
 11:51:54 - 21-May-26
Sell* 6 $16.71 Automatic Execution
 11:51:54 - 21-May-26
Sell* 12 $16.71 Automatic Execution
 11:51:54 - 21-May-26
Sell* 100 $16.71 Automatic Execution
 11:51:54 - 21-May-26
Unknown* 100 $16.715 Automatic Execution
 11:51:26 - 21-May-26
Unknown* 100 $16.715 Automatic Execution
 11:51:25 - 21-May-26
Unknown* 112 $16.715 Automatic Execution
 11:51:24 - 21-May-26
Unknown* 300 $16.71 Automatic Execution
 11:51:23 - 21-May-26
Unknown* 100 $16.71 Automatic Execution
 11:51:23 - 21-May-26
Unknown* 100 $16.71 Automatic Execution
 11:51:23 - 21-May-26
Unknown* 5 $16.71 Automatic Execution
 11:51:23 - 21-May-26
Unknown* 20 $16.71 Automatic Execution
 11:51:23 - 21-May-26
Buy* 100 $16.71 Automatic Execution
 11:51:23 - 21-May-26
Buy* 200 $16.71 Automatic Execution
 11:51:23 - 21-May-26
Buy* 12 $16.71 Automatic Execution
 11:51:23 - 21-May-26
Buy* 68 $16.71 Automatic Execution
 11:51:23 - 21-May-26
Unknown* 100 $16.705 Automatic Execution
 11:51:23 - 21-May-26
Buy* 5 $16.71 Automatic Execution
 11:51:23 - 21-May-26
Buy* 5 $16.71 Automatic Execution
 11:51:23 - 21-May-26
Buy* 23 $16.71 Automatic Execution
 11:51:23 - 21-May-26
Buy* 200 $16.71 Automatic Execution
 11:51:23 - 21-May-26
Buy* 45 $16.71 Automatic Execution
 11:51:23 - 21-May-26
Buy* 32 $16.71 Automatic Execution
 11:51:23 - 21-May-26
Buy* 100 $16.71 Automatic Execution
 11:51:23 - 21-May-26
Buy* 100 $16.71 Automatic Execution
 11:51:23 - 21-May-26
Unknown* 100 $16.705 Automatic Execution
 11:51:23 - 21-May-26
Unknown* 100 $16.705 Automatic Execution
 11:51:23 - 21-May-26
Buy* 2 $16.70 Automatic Execution
 11:51:23 - 21-May-26
Buy* 100 $16.70 Automatic Execution
 11:51:23 - 21-May-26
Unknown* 100 $16.695 Automatic Execution
 11:51:22 - 21-May-26
Sell* 71 $16.69 Automatic Execution
 11:50:55 - 21-May-26
Sell* 3 $16.69 Automatic Execution
 11:50:55 - 21-May-26
Sell* 3 $16.69 Automatic Execution
 11:50:55 - 21-May-26
Sell* 2 $16.69 Automatic Execution
 11:50:55 - 21-May-26
Sell* 2 $16.69 Automatic Execution
 11:50:55 - 21-May-26
Sell* 13 $16.69 Automatic Execution
 11:50:55 - 21-May-26
Sell* 6 $16.69 Automatic Execution
 11:50:55 - 21-May-26
Unknown* 100 $16.695 Automatic Execution
 11:50:34 - 21-May-26
Unknown* 50 $16.695 Automatic Execution
 11:50:31 - 21-May-26
Unknown* 44 $16.695 Automatic Execution
 11:50:31 - 21-May-26
Unknown* 100 $16.695 Automatic Execution
 11:50:31 - 21-May-26
Unknown* 100 $16.695 Automatic Execution
 11:50:31 - 21-May-26
Unknown* 100 $16.695 Automatic Execution
 11:50:31 - 21-May-26
Unknown* 100 $16.695 Automatic Execution
 11:50:31 - 21-May-26
Sell* 100 $16.69 Automatic Execution
 11:50:31 - 21-May-26
Unknown* 100 $16.695 Automatic Execution
 11:50:25 - 21-May-26
Unknown* 100 $16.695 Automatic Execution
 11:50:22 - 21-May-26
Unknown* 100 $16.695 Automatic Execution
 11:50:11 - 21-May-26
Unknown* 100 $16.695 Automatic Execution
 11:49:49 - 21-May-26
Unknown* 15 $16.69 Automatic Execution
 11:49:41 - 21-May-26
Unknown* 34 $16.69 Automatic Execution
 11:49:41 - 21-May-26
Buy* 6 $16.69 Automatic Execution
 11:49:41 - 21-May-26
Sell* 100 $16.69 Automatic Execution
 11:49:41 - 21-May-26
Sell* 10 $16.69 Automatic Execution
 11:49:41 - 21-May-26
Sell* 100 $16.69 Automatic Execution
 11:49:41 - 21-May-26
Sell* 100 $16.69 Automatic Execution
 11:49:41 - 21-May-26
Sell* 1 $16.69 Automatic Execution
 11:49:41 - 21-May-26
Sell* 10 $16.69 Automatic Execution
 11:49:41 - 21-May-26
Sell* 4 $16.69 Automatic Execution
 11:49:41 - 21-May-26
Sell* 10 $16.69 Automatic Execution
 11:49:41 - 21-May-26
Unknown* 100 $16.695 Automatic Execution
 11:49:41 - 21-May-26
Unknown* 100 $16.695 Automatic Execution
 11:49:41 - 21-May-26
Unknown* 100 $16.695 Automatic Execution
 11:49:41 - 21-May-26
Unknown* 100 $16.695 Automatic Execution
 11:49:34 - 21-May-26
Unknown* 100 $16.695 Automatic Execution
 11:49:32 - 21-May-26
Unknown* 30 $16.695 Automatic Execution
 11:49:27 - 21-May-26
Unknown* 10 $16.695 Automatic Execution
 11:49:21 - 21-May-26
Unknown* 16 $16.695 Automatic Execution
 11:49:21 - 21-May-26
Unknown* 100 $16.695 Automatic Execution
 11:49:14 - 21-May-26
Unknown* 100 $16.695 Automatic Execution
 11:49:07 - 21-May-26
Unknown* 100 $16.695 Automatic Execution
 11:48:54 - 21-May-26
Unknown* 100 $16.695 Automatic Execution
 11:48:49 - 21-May-26
Unknown* 100 $16.695 Automatic Execution
 11:48:48 - 21-May-26
Sell* 14 $16.70 Automatic Execution
 11:48:31 - 21-May-26
Sell* 42 $16.70 Automatic Execution
 11:48:31 - 21-May-26
Sell* 21 $16.70 Automatic Execution
 11:48:31 - 21-May-26
Sell* 37 $16.70 Automatic Execution
 11:48:31 - 21-May-26
Sell* 11 $16.70 Automatic Execution
 11:48:31 - 21-May-26
Sell* 100 $16.70 Automatic Execution
 11:48:31 - 21-May-26
Sell* 10 $16.70 Automatic Execution
 11:48:31 - 21-May-26
Sell* 21 $16.70 Automatic Execution
 11:48:31 - 21-May-26
Sell* 79 $16.70 Automatic Execution
 11:48:31 - 21-May-26
Sell* 5 $16.70 Automatic Execution
 11:48:26 - 21-May-26
Sell* 981 $16.70 Automatic Execution
 11:48:26 - 21-May-26
Sell* 19 $16.70 Automatic Execution
 11:48:26 - 21-May-26
Unknown* 10 $16.71 Automatic Execution
 11:48:21 - 21-May-26
Sell* 20 $16.71 Automatic Execution
 11:48:21 - 21-May-26
Sell* 2,234 $16.71 Automatic Execution
 11:48:21 - 21-May-26
Sell* 1 $16.71 Automatic Execution
 11:48:21 - 21-May-26
Sell* 2,566 $16.71 Automatic Execution
 11:48:21 - 21-May-26
Unknown* 40 $16.715 Automatic Execution
 11:48:16 - 21-May-26
Sell* 12 $16.71 Automatic Execution
 11:47:34 - 21-May-26
Buy* 3 $16.71 Automatic Execution
 11:47:22 - 21-May-26
Buy* 1 $16.71 Automatic Execution
 11:47:22 - 21-May-26
Sell* 12 $16.71 Automatic Execution
 11:47:22 - 21-May-26
Sell* 1 $16.71 Automatic Execution
 11:47:22 - 21-May-26
Sell* 2 $16.71 Automatic Execution
 11:47:22 - 21-May-26
Sell* 1 $16.71 Automatic Execution
 11:47:22 - 21-May-26
Sell* 7 $16.71 Automatic Execution
 11:47:22 - 21-May-26
Sell* 18 $16.71 Automatic Execution
 11:47:22 - 21-May-26
Unknown* 100 $16.715 Automatic Execution
 11:47:02 - 21-May-26
Sell* 50 $16.715 Automatic Execution
 11:46:58 - 21-May-26
Buy* 23 $16.71 Automatic Execution
 11:46:53 - 21-May-26
Sell* 10 $16.71 Automatic Execution
 11:46:53 - 21-May-26
Unknown* 1 $16.72 Automatic Execution
 11:46:37 - 21-May-26
Unknown* 1 $16.72 Automatic Execution
 11:46:37 - 21-May-26
Unknown* 4 $16.72 Automatic Execution
 11:46:37 - 21-May-26
Sell* 19 $16.72 Automatic Execution
 11:46:37 - 21-May-26
Unknown* 100 $16.725 Automatic Execution
 11:46:35 - 21-May-26
Buy* 200 $16.72 Automatic Execution
 11:46:31 - 21-May-26
Buy* 100 $16.72 Automatic Execution
 11:46:31 - 21-May-26
Buy* 50 $16.72 Automatic Execution
 11:46:31 - 21-May-26
Buy* 2 $16.72 Automatic Execution
 11:46:31 - 21-May-26
Buy* 100 $16.71 Automatic Execution
 11:46:19 - 21-May-26
Buy* 3 $16.71 Automatic Execution
 11:46:19 - 21-May-26
Unknown* 100 $16.705 Automatic Execution
 11:45:43 - 21-May-26
Sell* 2 $16.79 Automatic Execution
 11:23:35 - 21-May-26
Sell* 1 $16.79 Automatic Execution
 11:23:35 - 21-May-26
Sell* 2 $16.79 Automatic Execution
 11:23:35 - 21-May-26
Sell* 100 $16.79 Automatic Execution
 11:23:35 - 21-May-26
Sell* 1 $16.79 Automatic Execution
 11:23:35 - 21-May-26
Sell* 1 $16.79 Automatic Execution
 11:23:35 - 21-May-26
Sell* 1 $16.79 Automatic Execution
 11:23:35 - 21-May-26
Sell* 1 $16.79 Automatic Execution
 11:23:35 - 21-May-26
Sell* 32 $16.79 Automatic Execution
 11:23:35 - 21-May-26
Sell* 100 $16.79 Automatic Execution
 11:23:35 - 21-May-26
Unknown* 14 $16.79 Automatic Execution
 11:23:10 - 21-May-26
Sell* 40 $16.79 Automatic Execution
 11:23:10 - 21-May-26
Unknown* 200 $16.79 Automatic Execution
 11:22:58 - 21-May-26
Buy* 100 $16.78 Automatic Execution
 11:22:30 - 21-May-26
Buy* 52 $16.77 Automatic Execution
 11:22:29 - 21-May-26
Buy* 200 $16.77 Automatic Execution
 11:22:29 - 21-May-26
Buy* 200 $16.77 Automatic Execution
 11:22:29 - 21-May-26
Buy* 200 $16.77 Automatic Execution
 11:22:29 - 21-May-26
Buy* 200 $16.77 Automatic Execution
 11:22:29 - 21-May-26
Buy* 200 $16.77 Automatic Execution
 11:22:29 - 21-May-26
Buy* 8 $16.77 Automatic Execution
 11:22:29 - 21-May-26
Unknown* 100 $16.765 Automatic Execution
 11:22:27 - 21-May-26
Unknown* 59 $16.76 Automatic Execution
 11:22:05 - 21-May-26
Sell* 100 $16.76 Automatic Execution
 11:22:02 - 21-May-26
Unknown* 33 $16.77 Automatic Execution
 11:21:56 - 21-May-26
Sell* 60 $16.77 Automatic Execution
 11:21:56 - 21-May-26
Buy* 8 $16.78 Automatic Execution
 11:21:55 - 21-May-26
Sell* 47 $16.78 Automatic Execution
 11:21:55 - 21-May-26
Sell* 100 $16.785 Automatic Execution
 11:21:38 - 21-May-26
Sell* 10 $16.785 Automatic Execution
 11:21:36 - 21-May-26
Sell* 21 $16.79 Automatic Execution
 11:21:35 - 21-May-26
Sell* 79 $16.79 Automatic Execution
 11:21:35 - 21-May-26
Sell* 6 $16.79 Automatic Execution
 11:21:35 - 21-May-26
Sell* 15 $16.79 Automatic Execution
 11:21:35 - 21-May-26
Sell* 100 $16.79 Automatic Execution
 11:21:30 - 21-May-26
Unknown* 100 $16.795 Automatic Execution
 11:21:29 - 21-May-26
Buy* 100 $16.78 Automatic Execution
 11:21:05 - 21-May-26
Buy* 100 $16.78 Automatic Execution
 11:21:05 - 21-May-26
Buy* 1 $16.78 Automatic Execution
 11:21:05 - 21-May-26
Unknown* 73 $16.78 Automatic Execution
 11:21:05 - 21-May-26
Unknown* 27 $16.78 Automatic Execution
 11:21:05 - 21-May-26
Sell* 2 $16.78 Automatic Execution
 11:21:05 - 21-May-26
Sell* 23 $16.78 Automatic Execution
 11:21:05 - 21-May-26
Sell* 9 $16.78 Automatic Execution
 11:21:05 - 21-May-26
Sell* 100 $16.80 Automatic Execution
 11:20:15 - 21-May-26
Sell* 67 $16.82 Automatic Execution
 11:19:51 - 21-May-26
Buy* 100 $16.835 Automatic Execution
 11:19:41 - 21-May-26
Unknown* 100 $16.83 Automatic Execution
 11:19:39 - 21-May-26
Unknown* 39 $16.83 Automatic Execution
 11:19:39 - 21-May-26
Unknown* 77 $16.83 Automatic Execution
 11:19:39 - 21-May-26
Buy* 71 $16.83 Automatic Execution
 11:19:39 - 21-May-26
Sell* 39 $16.82 Automatic Execution
 11:19:38 - 21-May-26
Sell* 7 $16.83 Automatic Execution
 11:19:38 - 21-May-26
Buy* 2 $16.83 Automatic Execution
 11:19:38 - 21-May-26
Buy* 5 $16.83 Automatic Execution
 11:19:38 - 21-May-26
Buy* 20 $16.83 Automatic Execution
 11:19:38 - 21-May-26
Buy* 100 $16.82 Automatic Execution
 11:19:38 - 21-May-26
Buy* 100 $16.82 Automatic Execution
 11:19:38 - 21-May-26
Buy* 100 $16.82 Automatic Execution
 11:19:38 - 21-May-26
Buy* 7 $16.81 Automatic Execution
 11:19:36 - 21-May-26
Sell* 10 $16.81 Automatic Execution
 11:19:36 - 21-May-26
Sell* 100 $16.81 Automatic Execution
 11:18:27 - 21-May-26
Sell* 23 $16.81 Automatic Execution
 11:18:27 - 21-May-26
Sell* 97 $16.81 Automatic Execution
 11:18:27 - 21-May-26
Sell* 3 $16.81 Automatic Execution
 11:18:24 - 21-May-26
Sell* 5 $16.81 Automatic Execution
 11:18:20 - 21-May-26
Buy* 2 $16.81 Automatic Execution
 11:18:20 - 21-May-26
Unknown* 11 $16.81 Automatic Execution
 11:18:06 - 21-May-26
Sell* 44 $16.81 Automatic Execution
 11:18:06 - 21-May-26
Buy* 5 $16.82 Automatic Execution
 11:17:31 - 21-May-26
Buy* 54 $16.81 Automatic Execution
 11:17:31 - 21-May-26
Buy* 46 $16.81 Automatic Execution
 11:17:31 - 21-May-26
Buy* 100 $16.81 Automatic Execution
 11:17:31 - 21-May-26
Sell* 100 $16.80 Automatic Execution
 11:17:03 - 21-May-26
Sell* 100 $16.80 Automatic Execution
 11:16:39 - 21-May-26
Sell* 23 $16.80 Automatic Execution
 11:16:39 - 21-May-26
Sell* 5 $16.80 Automatic Execution
 11:16:39 - 21-May-26
Sell* 6 $16.80 Automatic Execution
 11:16:39 - 21-May-26
Sell* 19 $16.80 Automatic Execution
 11:16:39 - 21-May-26
Sell* 100 $16.80 Automatic Execution
 11:16:39 - 21-May-26
Unknown* 33 $16.805 Automatic Execution
 11:16:39 - 21-May-26
Sell* 100 $16.81 Automatic Execution
 11:15:41 - 21-May-26
Sell* 100 $16.81 Automatic Execution
 11:15:41 - 21-May-26
Unknown* 10 $16.93 Automatic Execution
 10:21:59 - 21-May-26
Sell* 200 $16.93 Automatic Execution
 10:21:56 - 21-May-26
Sell* 5 $16.96 Automatic Execution
 10:21:16 - 21-May-26
Sell* 100 $16.96 Automatic Execution
 10:21:16 - 21-May-26
Sell* 13 $16.96 Automatic Execution
 10:21:16 - 21-May-26
Unknown* 20 $16.97 Automatic Execution
 10:21:14 - 21-May-26
Unknown* 26 $16.97 Automatic Execution
 10:21:14 - 21-May-26
Unknown* 21 $16.97 Automatic Execution
 10:21:14 - 21-May-26
Buy* 43 $16.975 Automatic Execution
 10:21:13 - 21-May-26
Sell* 20 $16.97 Automatic Execution
 10:21:10 - 21-May-26
Unknown* 100 $16.97 Automatic Execution
 10:21:08 - 21-May-26
Sell* 47 $16.97 Automatic Execution
 10:21:08 - 21-May-26
Sell* 69 $16.97 Automatic Execution
 10:21:08 - 21-May-26
Sell* 81 $16.97 Automatic Execution
 10:21:08 - 21-May-26
Sell* 100 $16.97 Automatic Execution
 10:21:08 - 21-May-26
Sell* 14 $16.97 Automatic Execution
 10:21:08 - 21-May-26
Unknown* 45 $16.97 Automatic Execution
 10:21:08 - 21-May-26
Buy* 94 $16.97 Automatic Execution
 10:21:08 - 21-May-26
Buy* 100 $16.97 Automatic Execution
 10:21:08 - 21-May-26
Sell* 19 $16.97 Automatic Execution
 10:21:08 - 21-May-26
Sell* 100 $16.97 Automatic Execution
 10:21:08 - 21-May-26
Sell* 9 $16.97 Automatic Execution
 10:21:08 - 21-May-26
Sell* 100 $16.97 Automatic Execution
 10:21:08 - 21-May-26
Sell* 14 $16.97 Automatic Execution
 10:21:08 - 21-May-26
Unknown* 100 $16.975 Automatic Execution
 10:21:08 - 21-May-26
Unknown* 100 $16.975 Automatic Execution
 10:21:08 - 21-May-26
Unknown* 14 $16.975 Automatic Execution
 10:21:08 - 21-May-26
Sell* 9 $16.97 Automatic Execution
 10:21:08 - 21-May-26
Sell* 31 $16.97 Automatic Execution
 10:21:08 - 21-May-26
Sell* 35 $16.97 Automatic Execution
 10:21:08 - 21-May-26
Unknown* 100 $16.975 Automatic Execution
 10:21:08 - 21-May-26
Unknown* 41 $16.975 Automatic Execution
 10:21:07 - 21-May-26
Sell* 6 $16.97 Automatic Execution
 10:21:07 - 21-May-26
Sell* 100 $16.97 Automatic Execution
 10:21:07 - 21-May-26
Sell* 100 $16.97 Automatic Execution
 10:21:07 - 21-May-26
Sell* 100 $16.97 Automatic Execution
 10:21:07 - 21-May-26
Sell* 100 $16.975 Automatic Execution
 10:21:07 - 21-May-26
Sell* 10 $16.97 Automatic Execution
 10:21:07 - 21-May-26
Sell* 10 $16.98 Automatic Execution
 10:21:07 - 21-May-26
Sell* 2 $16.98 Automatic Execution
 10:21:07 - 21-May-26
Sell* 2 $16.98 Automatic Execution
 10:21:07 - 21-May-26
Sell* 10 $16.98 Automatic Execution
 10:21:07 - 21-May-26
Sell* 12 $16.99 Automatic Execution
 10:20:44 - 21-May-26
Sell* 90 $17.00 Automatic Execution
 10:19:42 - 21-May-26
Sell* 10 $17.00 Automatic Execution
 10:19:42 - 21-May-26
Buy* 10 $17.01 Automatic Execution
 10:19:40 - 21-May-26
Sell* 100 $17.01 Automatic Execution
 10:19:39 - 21-May-26
Buy* 100 $17.01 Automatic Execution
 10:19:37 - 21-May-26
Buy* 100 $17.01 Automatic Execution
 10:19:36 - 21-May-26
Buy* 100 $17.01 Automatic Execution
 10:19:36 - 21-May-26
Buy* 60 $17.01 Automatic Execution
 10:19:28 - 21-May-26
Buy* 90 $17.01 Automatic Execution
 10:19:28 - 21-May-26
Buy* 22 $17.01 Automatic Execution
 10:19:28 - 21-May-26
Buy* 33 $17.02 Automatic Execution
 10:19:28 - 21-May-26
Sell* 14 $17.02 Automatic Execution
 10:19:28 - 21-May-26
Sell* 11 $17.02 Automatic Execution
 10:19:28 - 21-May-26
Sell* 18 $17.02 Automatic Execution
 10:19:28 - 21-May-26
Sell* 18 $17.02 Automatic Execution
 10:19:28 - 21-May-26
Sell* 300 $17.02 Automatic Execution
 10:19:28 - 21-May-26
Sell* 3 $17.02 Automatic Execution
 10:19:28 - 21-May-26
Sell* 100 $17.025 Automatic Execution
 10:18:47 - 21-May-26
Sell* 1 $17.03 Automatic Execution
 10:18:36 - 21-May-26
Sell* 1 $17.03 Automatic Execution
 10:18:36 - 21-May-26
Sell* 52 $17.03 Automatic Execution
 10:18:36 - 21-May-26
Sell* 183 $17.03 Automatic Execution
 10:18:35 - 21-May-26
Sell* 17 $17.03 Automatic Execution
 10:18:35 - 21-May-26
Sell* 196 $17.03 Automatic Execution
 10:18:35 - 21-May-26
Sell* 2 $17.03 Automatic Execution
 10:18:35 - 21-May-26
Sell* 2 $17.03 Automatic Execution
 10:18:35 - 21-May-26
Sell* 100 $17.03 Automatic Execution
 10:18:34 - 21-May-26
Sell* 10 $17.03 Automatic Execution
 10:18:34 - 21-May-26
Sell* 39 $17.03 Automatic Execution
 10:18:34 - 21-May-26
Sell* 10 $17.03 Automatic Execution
 10:18:33 - 21-May-26
Sell* 53 $17.03 Automatic Execution
 10:18:33 - 21-May-26
Sell* 10 $17.03 Automatic Execution
 10:18:33 - 21-May-26
Sell* 10 $17.03 Automatic Execution
 10:18:32 - 21-May-26
Sell* 10 $17.03 Automatic Execution
 10:18:32 - 21-May-26
Sell* 100 $17.03 Automatic Execution
 10:18:32 - 21-May-26
Sell* 100 $17.03 Automatic Execution
 10:18:32 - 21-May-26
Sell* 38 $17.03 Automatic Execution
 10:18:31 - 21-May-26
Sell* 1 $17.03 Automatic Execution
 10:18:31 - 21-May-26
Sell* 100 $17.035 Automatic Execution
 10:18:31 - 21-May-26
Sell* 99 $17.03 Automatic Execution
 10:18:31 - 21-May-26
Sell* 1 $17.03 Automatic Execution
 10:18:31 - 21-May-26
Sell* 100 $17.03 Automatic Execution
 10:18:31 - 21-May-26
Sell* 100 $17.03 Automatic Execution
 10:18:30 - 21-May-26
Sell* 100 $17.03 Automatic Execution
 10:18:30 - 21-May-26
Sell* 200 $17.035 Automatic Execution
 10:18:30 - 21-May-26
Sell* 200 $17.03 Automatic Execution
 10:18:29 - 21-May-26
Sell* 161 $17.03 Automatic Execution
 10:18:29 - 21-May-26
Sell* 39 $17.03 Automatic Execution
 10:18:29 - 21-May-26
Sell* 61 $17.03 Automatic Execution
 10:18:28 - 21-May-26
Sell* 139 $17.03 Automatic Execution
 10:18:28 - 21-May-26
Sell* 61 $17.03 Automatic Execution
 10:18:28 - 21-May-26
Sell* 80 $17.03 Automatic Execution
 10:18:28 - 21-May-26
Sell* 57 $17.04 Automatic Execution
 10:18:28 - 21-May-26
Buy* 57 $17.04 Automatic Execution
 10:18:27 - 21-May-26
Sell* 20 $17.03 Automatic Execution
 10:18:27 - 21-May-26
Sell* 80 $17.03 Automatic Execution
 10:18:27 - 21-May-26
Sell* 100 $17.035 Automatic Execution
 10:18:27 - 21-May-26
Unknown* 19 $17.04 Automatic Execution
 10:18:26 - 21-May-26
Unknown* 45 $17.04 Automatic Execution
 10:18:26 - 21-May-26
Sell* 11 $17.04 Automatic Execution
 10:18:25 - 21-May-26
Sell* 78 $17.04 Automatic Execution
 10:18:25 - 21-May-26
Sell* 100 $17.04 Automatic Execution
 10:18:25 - 21-May-26
Buy* 100 $17.04 Automatic Execution
 10:18:25 - 21-May-26
Buy* 4 $17.04 Automatic Execution
 10:18:25 - 21-May-26
Buy* 3 $17.04 Automatic Execution
 10:18:25 - 21-May-26
Unknown* 80 $17.035 Automatic Execution
 10:18:19 - 21-May-26
Sell* 121 $17.03 Automatic Execution
 10:18:19 - 21-May-26
Unknown* 70 $17.03 Automatic Execution
 10:18:18 - 21-May-26
Unknown* 50 $17.025 Automatic Execution
 10:18:09 - 21-May-26
Sell* 44 $17.02 Automatic Execution
 10:17:58 - 21-May-26
Sell* 18 $17.02 Automatic Execution
 10:17:58 - 21-May-26
Sell* 40 $17.02 Automatic Execution
 10:17:58 - 21-May-26
Sell* 10 $17.02 Automatic Execution
 10:17:58 - 21-May-26
Sell* 36 $17.02 Automatic Execution
 10:17:58 - 21-May-26
Sell* 10 $17.02 Automatic Execution
 10:17:58 - 21-May-26
Sell* 19 $17.02 Automatic Execution
 10:17:17 - 21-May-26
Sell* 7 $17.02 Automatic Execution
 10:17:17 - 21-May-26
Sell* 3 $17.02 Automatic Execution
 10:17:17 - 21-May-26
Sell* 18 $17.02 Automatic Execution
 10:17:17 - 21-May-26
Sell* 8 $17.02 Automatic Execution
 10:17:17 - 21-May-26
Sell* 10 $17.02 Automatic Execution
 10:17:17 - 21-May-26
Sell* 5 $17.02 Automatic Execution
 10:17:17 - 21-May-26
Sell* 12 $17.02 Automatic Execution
 10:17:17 - 21-May-26
Buy* 100 $17.02 Automatic Execution
 10:17:05 - 21-May-26
Buy* 2 $17.02 Automatic Execution
 10:17:05 - 21-May-26
Sell* 3 $16.995 Automatic Execution
 10:16:55 - 21-May-26
Sell* 100 $16.995 Automatic Execution
 10:16:55 - 21-May-26
Sell* 100 $16.995 Automatic Execution
 10:16:54 - 21-May-26
Sell* 100 $16.995 Automatic Execution
 10:16:54 - 21-May-26
Sell* 100 $16.995 Automatic Execution
 10:16:54 - 21-May-26
Sell* 100 $16.97 Automatic Execution
 10:16:23 - 21-May-26
Sell* 100 $16.97 Automatic Execution
 10:16:23 - 21-May-26
Unknown* 1 $16.975 Automatic Execution
 10:16:22 - 21-May-26
Sell* 69 $16.97 Automatic Execution
 10:16:22 - 21-May-26
Sell* 31 $16.97 Automatic Execution
 10:16:22 - 21-May-26
Unknown* 100 $16.975 Automatic Execution
 10:16:22 - 21-May-26
Unknown* 200 $16.975 Automatic Execution
 10:16:21 - 21-May-26
Sell* 100 $16.97 Automatic Execution
 10:16:21 - 21-May-26
Buy* 100 $16.98 Automatic Execution
 10:16:21 - 21-May-26
Buy* 100 $16.98 Automatic Execution
 10:16:20 - 21-May-26
Sell* 38 $16.97 Automatic Execution
 10:16:20 - 21-May-26
Sell* 100 $16.97 Automatic Execution
 10:16:20 - 21-May-26
Sell* 100 $16.98 Automatic Execution
 10:16:19 - 21-May-26
Sell* 100 $16.98 Automatic Execution
 10:16:19 - 21-May-26
Buy* 100 $16.98 Automatic Execution
 10:16:18 - 21-May-26
Sell* 100 $16.975 Automatic Execution
 10:16:16 - 21-May-26
Sell* 100 $16.97 Automatic Execution
 10:16:16 - 21-May-26
Sell* 100 $16.97 Automatic Execution
 10:16:16 - 21-May-26
Sell* 30 $16.97 Automatic Execution
 10:16:15 - 21-May-26
Sell* 100 $16.97 Automatic Execution
 10:16:15 - 21-May-26
Unknown* 100 $16.975 Automatic Execution
 10:16:15 - 21-May-26
Sell* 100 $16.97 Automatic Execution
 10:16:14 - 21-May-26
Unknown* 100 $16.975 Automatic Execution
 10:16:14 - 21-May-26
Unknown* 200 $16.975 Automatic Execution
 10:16:14 - 21-May-26
Buy* 7 $16.97 Automatic Execution
 10:16:14 - 21-May-26
Unknown* 200 $16.965 Automatic Execution
 10:16:13 - 21-May-26
Unknown* 200 $16.965 Automatic Execution
 10:16:12 - 21-May-26
Unknown* 100 $16.965 Automatic Execution
 10:16:11 - 21-May-26
Unknown* 100 $16.965 Automatic Execution
 10:16:10 - 21-May-26
Unknown* 100 $16.965 Automatic Execution
 10:16:10 - 21-May-26
Sell* 100 $16.96 Automatic Execution
 10:16:10 - 21-May-26
Sell* 100 $16.96 Automatic Execution
 10:16:10 - 21-May-26
Unknown* 100 $16.965 Automatic Execution
 10:16:10 - 21-May-26
Sell* 100 $16.96 Automatic Execution
 10:16:09 - 21-May-26
Sell* 100 $16.96 Automatic Execution
 10:16:09 - 21-May-26
Sell* 100 $16.96 Automatic Execution
 10:16:09 - 21-May-26
Sell* 100 $16.96 Automatic Execution
 10:16:09 - 21-May-26
Sell* 100 $16.96 Automatic Execution
 10:16:08 - 21-May-26
Sell* 100 $16.96 Automatic Execution
 10:16:08 - 21-May-26
Sell* 100 $16.96 Automatic Execution
 10:16:08 - 21-May-26
Sell* 100 $16.96 Automatic Execution
 10:16:08 - 21-May-26
Sell* 100 $16.96 Automatic Execution
 10:16:08 - 21-May-26
Sell* 100 $16.96 Automatic Execution
 10:16:07 - 21-May-26
Unknown* 100 $16.965 Automatic Execution
 10:16:07 - 21-May-26
Unknown* 100 $16.96 Automatic Execution
 10:16:07 - 21-May-26
Unknown* 110 $16.96 Automatic Execution
 10:16:07 - 21-May-26
Unknown* 100 $16.96 Automatic Execution
 10:16:06 - 21-May-26
Sell* 26 $16.965 Automatic Execution
 10:16:05 - 21-May-26
Sell* 100 $16.965 Automatic Execution
 10:16:04 - 21-May-26
Unknown* 157 $16.965 Automatic Execution
 10:16:04 - 21-May-26
Sell* 43 $16.96 Automatic Execution
 10:16:03 - 21-May-26
Sell* 57 $16.96 Automatic Execution
 10:16:03 - 21-May-26
Unknown* 100 $16.965 Automatic Execution
 10:16:03 - 21-May-26
Sell* 74 $16.96 Automatic Execution
 10:16:03 - 21-May-26
Sell* 31 $16.96 Automatic Execution
 10:16:03 - 21-May-26
Sell* 43 $16.96 Automatic Execution
 10:16:03 - 21-May-26
Sell* 100 $16.96 Automatic Execution
 10:16:03 - 21-May-26
Unknown* 100 $16.83 Automatic Execution
 10:50:45 - 21-May-26
Sell* 43 $16.96 Automatic Execution
 10:16:03 - 21-May-26
Sell* 6 $16.83 Automatic Execution
 10:50:45 - 21-May-26
Sell* 100 $16.96 Automatic Execution
 10:16:03 - 21-May-26
Sell* 100 $16.83 Automatic Execution
 10:50:45 - 21-May-26
Unknown* 100 $16.965 Automatic Execution
 10:16:03 - 21-May-26
Sell* 34 $16.84 Automatic Execution
 10:50:43 - 21-May-26
Sell* 100 $16.96 Automatic Execution
 10:16:03 - 21-May-26
Sell* 100 $16.84 Automatic Execution
 10:50:43 - 21-May-26
Sell* 100 $16.96 Automatic Execution
 10:16:03 - 21-May-26
Sell* 1 $16.85 Automatic Execution
 10:50:43 - 21-May-26
Sell* 100 $16.96 Automatic Execution
 10:16:03 - 21-May-26
Sell* 1 $16.85 Automatic Execution
 10:50:43 - 21-May-26
Sell* 100 $16.96 Automatic Execution
 10:16:03 - 21-May-26
Sell* 11 $16.85 Automatic Execution
 10:50:43 - 21-May-26
Sell* 100 $16.96 Automatic Execution
 10:16:03 - 21-May-26
Buy* 100 $16.85 Automatic Execution
 10:50:27 - 21-May-26
Sell* 100 $16.96 Automatic Execution
 10:16:03 - 21-May-26
Buy* 3 $16.85 Automatic Execution
 10:50:27 - 21-May-26
Sell* 79 $16.96 Automatic Execution
 10:16:03 - 21-May-26
Unknown* 100 $16.845 Automatic Execution
 10:50:12 - 21-May-26
Sell* 200 $16.96 Automatic Execution
 10:16:02 - 21-May-26
Unknown* 100 $16.845 Automatic Execution
 10:50:09 - 21-May-26
Sell* 200 $16.96 Automatic Execution
 10:16:01 - 21-May-26
Sell* 51 $16.85 Automatic Execution
 10:50:06 - 21-May-26
Sell* 190 $16.96 Automatic Execution
 10:16:01 - 21-May-26
Buy* 100 $16.86 Automatic Execution
 10:50:05 - 21-May-26
Sell* 25 $16.96 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $16.86 Automatic Execution
 10:50:05 - 21-May-26
Sell* 68 $16.96 Automatic Execution
 10:16:00 - 21-May-26
Sell* 5 $16.86 Automatic Execution
 10:50:04 - 21-May-26
Sell* 97 $16.96 Automatic Execution
 10:16:00 - 21-May-26
Sell* 5 $16.86 Automatic Execution
 10:50:04 - 21-May-26
Sell* 200 $16.965 Automatic Execution
 10:16:00 - 21-May-26
Sell* 24 $16.86 Automatic Execution
 10:50:04 - 21-May-26
Sell* 3 $16.96 Automatic Execution
 10:15:59 - 21-May-26
Sell* 37 $16.86 Automatic Execution
 10:50:04 - 21-May-26
Unknown* 100 $16.965 Automatic Execution
 10:15:59 - 21-May-26
Sell* 63 $16.86 Automatic Execution
 10:50:04 - 21-May-26
Sell* 100 $16.965 Automatic Execution
 10:15:59 - 21-May-26
Sell* 100 $16.85 Automatic Execution
 10:49:26 - 21-May-26
Sell* 77 $16.96 Automatic Execution
 10:15:58 - 21-May-26
Buy* 100 $16.84 Automatic Execution
 10:49:26 - 21-May-26
Sell* 100 $16.965 Automatic Execution
 10:15:58 - 21-May-26
Buy* 222 $16.84 Automatic Execution
 10:49:26 - 21-May-26
Sell* 100 $16.96 Automatic Execution
 10:15:58 - 21-May-26
Buy* 100 $16.84 Automatic Execution
 10:49:26 - 21-May-26
Sell* 100 $16.965 Automatic Execution
 10:15:58 - 21-May-26
Buy* 100 $16.84 Automatic Execution
 10:49:26 - 21-May-26
Sell* 100 $16.96 Automatic Execution
 10:15:57 - 21-May-26
Buy* 100 $16.84 Automatic Execution
 10:49:26 - 21-May-26
Sell* 100 $16.96 Automatic Execution
 10:15:57 - 21-May-26
Buy* 5 $16.84 Automatic Execution
 10:49:26 - 21-May-26
Buy* 9 $16.96 Automatic Execution
 10:15:57 - 21-May-26
Unknown* 8 $16.83 Automatic Execution
 10:49:26 - 21-May-26
Buy* 100 $16.96 Automatic Execution
 10:15:57 - 21-May-26
Unknown* 46 $16.83 Automatic Execution
 10:49:26 - 21-May-26
Unknown* 200 $16.955 Automatic Execution
 10:15:57 - 21-May-26
Unknown* 100 $16.83 Automatic Execution
 10:49:26 - 21-May-26
Sell* 46 $16.95 Automatic Execution
 10:15:56 - 21-May-26
Buy* 46 $16.83 Automatic Execution
 10:49:26 - 21-May-26
Sell* 100 $16.95 Automatic Execution
 10:15:56 - 21-May-26
Buy* 100 $16.83 Automatic Execution
 10:49:26 - 21-May-26
Sell* 54 $16.955 Automatic Execution
 10:15:56 - 21-May-26
Buy* 100 $16.83 Automatic Execution
 10:49:26 - 21-May-26
Unknown* 46 $16.955 Automatic Execution
 10:15:56 - 21-May-26
Buy* 23 $16.83 Automatic Execution
 10:49:26 - 21-May-26
Unknown* 54 $16.955 Automatic Execution
 10:15:56 - 21-May-26
Buy* 23 $16.83 Automatic Execution
 10:49:26 - 21-May-26
Unknown* 23 $16.955 Automatic Execution
 10:15:56 - 21-May-26
Buy* 100 $16.83 Automatic Execution
 10:49:26 - 21-May-26
Unknown* 77 $16.955 Automatic Execution
 10:15:55 - 21-May-26
Buy* 15 $16.83 Automatic Execution
 10:49:26 - 21-May-26
Unknown* 123 $16.955 Automatic Execution
 10:15:55 - 21-May-26
Buy* 100 $16.83 Automatic Execution
 10:49:26 - 21-May-26
Sell* 177 $16.955 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 100 $16.82 Automatic Execution
 10:49:24 - 21-May-26
Sell* 100 $16.955 Automatic Execution
 10:15:55 - 21-May-26
Buy* 100 $16.82 Automatic Execution
 10:49:24 - 21-May-26
Sell* 100 $16.955 Automatic Execution
 10:15:55 - 21-May-26
Buy* 100 $16.82 Automatic Execution
 10:49:24 - 21-May-26
Buy* 72 $16.96 Automatic Execution
 10:15:55 - 21-May-26
Buy* 100 $16.82 Automatic Execution
 10:49:24 - 21-May-26
Sell* 8 $16.95 Automatic Execution
 10:15:55 - 21-May-26
Buy* 100 $16.82 Automatic Execution
 10:49:24 - 21-May-26
Sell* 100 $16.96 Automatic Execution
 10:15:54 - 21-May-26
Buy* 100 $16.815 Automatic Execution
 10:49:07 - 21-May-26
Sell* 41 $16.96 Automatic Execution
 10:15:54 - 21-May-26
Buy* 100 $16.815 Automatic Execution
 10:49:07 - 21-May-26
Sell* 59 $16.96 Automatic Execution
 10:15:54 - 21-May-26
Buy* 100 $16.81 Automatic Execution
 10:49:05 - 21-May-26
Sell* 600 $16.95 Automatic Execution
 10:15:54 - 21-May-26
Buy* 106 $16.81 Automatic Execution
 10:49:05 - 21-May-26
Sell* 700 $16.95 Automatic Execution
 10:15:54 - 21-May-26
Buy* 100 $16.81 Automatic Execution
 10:49:05 - 21-May-26
Sell* 500 $16.95 Automatic Execution
 10:15:54 - 21-May-26
Buy* 100 $16.81 Automatic Execution
 10:49:05 - 21-May-26
Sell* 100 $16.96 Automatic Execution
 10:15:54 - 21-May-26
Unknown* 200 $16.805 Automatic Execution
 10:49:03 - 21-May-26
Sell* 100 $16.96 Automatic Execution
 10:15:54 - 21-May-26
Sell* 2 $16.81 Automatic Execution
 10:48:57 - 21-May-26
Sell* 1 $16.96 Automatic Execution
 10:15:54 - 21-May-26
Sell* 12 $16.81 Automatic Execution
 10:48:57 - 21-May-26
Sell* 10 $16.96 Automatic Execution
 10:15:54 - 21-May-26
Sell* 1 $16.81 Automatic Execution
 10:48:57 - 21-May-26
Sell* 10 $16.96 Automatic Execution
 10:15:54 - 21-May-26
Sell* 4 $16.81 Automatic Execution
 10:48:57 - 21-May-26
Sell* 8 $16.97 Automatic Execution
 10:15:54 - 21-May-26
Sell* 24 $16.81 Automatic Execution
 10:48:57 - 21-May-26
Sell* 600 $16.97 Automatic Execution
 10:15:54 - 21-May-26
Sell* 2 $16.81 Automatic Execution
 10:48:57 - 21-May-26
Sell* 200 $16.97 Automatic Execution
 10:15:54 - 21-May-26
Buy* 1 $16.82 Automatic Execution
 10:48:49 - 21-May-26
Sell* 100 $16.97 Automatic Execution
 10:15:53 - 21-May-26
Sell* 100 $16.815 Automatic Execution
 10:48:43 - 21-May-26
Sell* 100 $16.97 Automatic Execution
 10:15:53 - 21-May-26
Sell* 100 $16.815 Automatic Execution
 10:48:43 - 21-May-26
Sell* 100 $16.97 Automatic Execution
 10:15:53 - 21-May-26
Sell* 100 $16.815 Automatic Execution
 10:48:43 - 21-May-26
Sell* 300 $16.97 Automatic Execution
 10:15:53 - 21-May-26
Buy* 79 $16.81 Automatic Execution
 10:48:43 - 21-May-26
Sell* 26 $16.97 Automatic Execution
 10:15:53 - 21-May-26
Buy* 100 $16.81 Automatic Execution
 10:48:43 - 21-May-26
Sell* 100 $16.97 Automatic Execution
 10:15:53 - 21-May-26
Buy* 4 $16.81 Automatic Execution
 10:48:43 - 21-May-26
Sell* 62 $16.97 Automatic Execution
 10:15:53 - 21-May-26
Buy* 100 $16.81 Automatic Execution
 10:48:43 - 21-May-26
Sell* 38 $16.97 Automatic Execution
 10:15:52 - 21-May-26
Buy* 17 $16.81 Automatic Execution
 10:48:43 - 21-May-26
Unknown* 75 $16.97 Automatic Execution
 10:15:52 - 21-May-26
Buy* 7 $16.81 Automatic Execution
 10:48:43 - 21-May-26
Sell* 100 $16.975 Automatic Execution
 10:15:46 - 21-May-26
Buy* 7 $16.81 Automatic Execution
 10:48:43 - 21-May-26
Sell* 200 $16.975 Automatic Execution
 10:15:46 - 21-May-26
Sell* 17 $16.81 Automatic Execution
 10:48:43 - 21-May-26
Sell* 100 $16.97 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $16.81 Automatic Execution
 10:48:43 - 21-May-26
Unknown* 67 $16.97 Automatic Execution
 10:15:44 - 21-May-26
Sell* 2 $16.81 Automatic Execution
 10:48:43 - 21-May-26
Unknown* 100 $16.97 Automatic Execution
 10:15:44 - 21-May-26
Sell* 1 $16.81 Automatic Execution
 10:48:40 - 21-May-26
Buy* 180 $16.98 Automatic Execution
 10:15:43 - 21-May-26
Sell* 100 $16.83 Automatic Execution
 10:48:36 - 21-May-26
Sell* 100 $16.98 Automatic Execution
 10:15:40 - 21-May-26
Sell* 200 $16.83 Automatic Execution
 10:48:36 - 21-May-26
Sell* 53 $16.98 Automatic Execution
 10:15:40 - 21-May-26
Unknown* 100 $16.83 Automatic Execution
 10:48:36 - 21-May-26
Buy* 53 $16.99 Automatic Execution
 10:15:39 - 21-May-26
Unknown* 100 $16.83 Automatic Execution
 10:48:36 - 21-May-26
Sell* 100 $16.98 Automatic Execution
 10:15:39 - 21-May-26
Sell* 100 $16.83 Automatic Execution
 10:48:36 - 21-May-26
Sell* 64 $16.99 Automatic Execution
 10:15:39 - 21-May-26
Sell* 200 $16.83 Automatic Execution
 10:48:36 - 21-May-26
Sell* 5 $16.99 Automatic Execution
 10:15:39 - 21-May-26
Sell* 200 $16.83 Automatic Execution
 10:48:36 - 21-May-26
Sell* 37 $16.99 Automatic Execution
 10:15:39 - 21-May-26
Sell* 200 $16.83 Automatic Execution
 10:48:36 - 21-May-26
Sell* 6 $16.99 Automatic Execution
 10:15:39 - 21-May-26
Sell* 10 $16.83 Automatic Execution
 10:48:36 - 21-May-26
Sell* 108 $16.99 Automatic Execution
 10:15:39 - 21-May-26
Sell* 199 $16.83 Automatic Execution
 10:48:36 - 21-May-26
Sell* 44 $16.99 Automatic Execution
 10:15:39 - 21-May-26
Sell* 1 $16.83 Automatic Execution
 10:48:33 - 21-May-26
Sell* 51 $16.99 Automatic Execution
 10:15:38 - 21-May-26
Sell* 200 $16.83 Automatic Execution
 10:48:30 - 21-May-26
Sell* 106 $16.99 Automatic Execution
 10:15:38 - 21-May-26
Sell* 10 $16.83 Automatic Execution
 10:48:30 - 21-May-26
Sell* 43 $16.99 Automatic Execution
 10:15:38 - 21-May-26
Sell* 100 $16.83 Automatic Execution
 10:48:30 - 21-May-26
Sell* 102 $16.99 Automatic Execution
 10:15:38 - 21-May-26
Sell* 5 $16.83 Automatic Execution
 10:48:30 - 21-May-26
Sell* 40 $16.99 Automatic Execution
 10:15:38 - 21-May-26
Sell* 12 $16.83 Automatic Execution
 10:48:30 - 21-May-26
Sell* 58 $16.99 Automatic Execution
 10:15:38 - 21-May-26
Sell* 100 $16.84 Automatic Execution
 10:47:56 - 21-May-26
Sell* 40 $16.99 Automatic Execution
 10:15:37 - 21-May-26
Sell* 25 $16.84 Automatic Execution
 10:47:56 - 21-May-26
Sell* 128 $16.99 Automatic Execution
 10:15:37 - 21-May-26
Sell* 5 $16.84 Automatic Execution
 10:47:56 - 21-May-26
Sell* 32 $16.99 Automatic Execution
 10:15:37 - 21-May-26
Sell* 9 $16.85 Automatic Execution
 10:47:48 - 21-May-26
Sell* 9 $16.99 Automatic Execution
 10:15:37 - 21-May-26
Sell* 1 $16.85 Automatic Execution
 10:47:48 - 21-May-26
Sell* 3 $16.99 Automatic Execution
 10:15:37 - 21-May-26
Unknown* 100 $16.85 Automatic Execution
 10:47:33 - 21-May-26
Sell* 12 $16.99 Automatic Execution
 10:15:37 - 21-May-26
Unknown* 100 $16.85 Automatic Execution
 10:47:33 - 21-May-26
Sell* 94 $16.99 Automatic Execution
 10:15:37 - 21-May-26
Buy* 4 $16.85 Automatic Execution
 10:47:28 - 21-May-26
Sell* 82 $16.99 Automatic Execution
 10:15:37 - 21-May-26
Unknown* 100 $16.845 Automatic Execution
 10:47:21 - 21-May-26
Sell* 90 $16.99 Automatic Execution
 10:15:36 - 21-May-26
Unknown* 100 $16.845 Automatic Execution
 10:47:21 - 21-May-26
Sell* 100 $16.99 Automatic Execution
 10:15:36 - 21-May-26
Unknown* 100 $16.85 Automatic Execution
 10:47:18 - 21-May-26
Buy* 100 $16.995 Automatic Execution
 10:15:36 - 21-May-26
Buy* 100 $16.86 Automatic Execution
 10:47:09 - 21-May-26
Sell* 17 $17.00 Automatic Execution
 10:15:35 - 21-May-26
Unknown* 2 $16.86 Automatic Execution
 10:47:09 - 21-May-26
Sell* 100 $17.00 Automatic Execution
 10:15:35 - 21-May-26
Sell* 100 $16.86 Automatic Execution
 10:47:08 - 21-May-26
Sell* 88 $17.00 Automatic Execution
 10:15:35 - 21-May-26
Sell* 100 $16.865 Automatic Execution
 10:47:07 - 21-May-26
Sell* 100 $17.00 Automatic Execution
 10:15:35 - 21-May-26
Sell* 100 $16.865 Automatic Execution
 10:47:02 - 21-May-26
Sell* 100 $17.00 Automatic Execution
 10:15:35 - 21-May-26
Unknown* 31 $16.88 Automatic Execution
 10:46:37 - 21-May-26
Sell* 10 $17.00 Automatic Execution
 10:15:35 - 21-May-26
Unknown* 21 $16.88 Automatic Execution
 10:46:37 - 21-May-26
Sell* 100 $17.00 Automatic Execution
 10:15:35 - 21-May-26
Unknown* 300 $16.88 Automatic Execution
 10:46:37 - 21-May-26
Sell* 91 $17.00 Automatic Execution
 10:15:35 - 21-May-26
Unknown* 100 $16.88 Automatic Execution
 10:46:37 - 21-May-26
Sell* 9 $17.00 Automatic Execution
 10:15:35 - 21-May-26
Unknown* 100 $16.88 Automatic Execution
 10:46:37 - 21-May-26
Sell* 100 $17.00 Automatic Execution
 10:15:35 - 21-May-26
Unknown* 90 $16.88 Automatic Execution
 10:46:37 - 21-May-26
Sell* 40 $17.005 Automatic Execution
 10:15:35 - 21-May-26
Unknown* 31 $16.88 Automatic Execution
 10:46:37 - 21-May-26
Sell* 95 $17.00 Automatic Execution
 10:15:35 - 21-May-26
Unknown* 100 $16.88 Automatic Execution
 10:46:37 - 21-May-26
Sell* 105 $17.00 Automatic Execution
 10:15:35 - 21-May-26
Unknown* 1,000 $16.88 Automatic Execution
 10:46:37 - 21-May-26
Sell* 4 $17.00 Automatic Execution
 10:15:35 - 21-May-26
Unknown* 58 $16.88 Automatic Execution
 10:46:37 - 21-May-26
Sell* 11 $17.00 Automatic Execution
 10:15:35 - 21-May-26
Unknown* 12 $16.88 Automatic Execution
 10:46:37 - 21-May-26
Sell* 90 $17.005 Automatic Execution
 10:15:35 - 21-May-26
Unknown* 10 $16.89 Automatic Execution
 10:46:36 - 21-May-26
Sell* 500 $16.98 Automatic Execution
 10:15:35 - 21-May-26
Sell* 22 $16.89 Automatic Execution
 10:46:36 - 21-May-26
Sell* 100 $16.98 Automatic Execution
 10:15:35 - 21-May-26
Unknown* 100 $16.895 Automatic Execution
 10:46:24 - 21-May-26
Sell* 10 $16.98 Automatic Execution
 10:15:35 - 21-May-26
Unknown* 100 $16.895 Automatic Execution
 10:46:16 - 21-May-26
Sell* 10 $16.99 Automatic Execution
 10:15:35 - 21-May-26
Buy* 100 $16.90 Automatic Execution
 10:46:10 - 21-May-26
Sell* 100 $16.99 Automatic Execution
 10:15:35 - 21-May-26
Unknown* 6 $16.89 Automatic Execution
 10:45:50 - 21-May-26
Sell* 90 $17.00 Automatic Execution
 10:15:35 - 21-May-26
Sell* 1 $16.89 Automatic Execution
 10:45:50 - 21-May-26
Sell* 87 $17.005 Automatic Execution
 10:15:35 - 21-May-26
Sell* 36 $16.89 Automatic Execution
 10:45:50 - 21-May-26
Sell* 41 $17.005 Automatic Execution
 10:15:35 - 21-May-26
Sell* 12 $16.89 Automatic Execution
 10:45:50 - 21-May-26
Sell* 172 $17.005 Automatic Execution
 10:15:35 - 21-May-26
Sell* 11 $16.90 Automatic Execution
 10:45:41 - 21-May-26
Sell* 105 $17.005 Automatic Execution
 10:15:35 - 21-May-26
Unknown* 190 $16.905 Automatic Execution
 10:45:33 - 21-May-26
Sell* 105 $17.005 Automatic Execution
 10:15:35 - 21-May-26
Unknown* 100 $16.905 Automatic Execution
 10:45:33 - 21-May-26
Sell* 110 $17.00 Automatic Execution
 10:15:35 - 21-May-26
Unknown* 100 $16.90 Automatic Execution
 10:45:33 - 21-May-26
Sell* 300 $17.00 Automatic Execution
 10:15:35 - 21-May-26
Buy* 100 $16.90 Automatic Execution
 10:45:33 - 21-May-26
Sell* 300 $17.005 Automatic Execution
 10:15:35 - 21-May-26
Unknown* 40 $16.895 Automatic Execution
 10:45:33 - 21-May-26
Sell* 94 $17.00 Automatic Execution
 10:15:35 - 21-May-26
Unknown* 100 $16.895 Automatic Execution
 10:45:33 - 21-May-26
Sell* 11 $17.00 Automatic Execution
 10:15:35 - 21-May-26
Unknown* 100 $16.895 Automatic Execution
 10:45:33 - 21-May-26
Sell* 10 $17.00 Automatic Execution
 10:15:34 - 21-May-26
Unknown* 100 $16.895 Automatic Execution
 10:45:33 - 21-May-26
Sell* 100 $17.005 Automatic Execution
 10:15:32 - 21-May-26
Buy* 1 $16.89 Automatic Execution
 10:45:33 - 21-May-26
Sell* 10 $17.00 Automatic Execution
 10:15:32 - 21-May-26
Sell* 100 $16.89 Automatic Execution
 10:45:22 - 21-May-26
Sell* 30 $17.00 Automatic Execution
 10:15:32 - 21-May-26
Sell* 1 $16.89 Automatic Execution
 10:45:22 - 21-May-26
Sell* 10 $17.00 Automatic Execution
 10:15:32 - 21-May-26
Sell* 73 $16.89 Automatic Execution
 10:45:22 - 21-May-26
Buy* 100 $17.01 Automatic Execution
 10:15:32 - 21-May-26
Buy* 100 $16.89 Automatic Execution
 10:45:22 - 21-May-26
Buy* 51 $17.01 Automatic Execution
 10:15:32 - 21-May-26
Buy* 8 $16.89 Automatic Execution
 10:45:22 - 21-May-26
Buy* 43 $17.01 Automatic Execution
 10:15:32 - 21-May-26
Buy* 100 $16.89 Automatic Execution
 10:45:22 - 21-May-26
Buy* 78 $17.01 Automatic Execution
 10:15:32 - 21-May-26
Buy* 100 $16.89 Automatic Execution
 10:45:22 - 21-May-26
Buy* 100 $17.01 Automatic Execution
 10:15:32 - 21-May-26
Buy* 1 $16.89 Automatic Execution
 10:45:22 - 21-May-26
Buy* 11 $17.01 Automatic Execution
 10:15:32 - 21-May-26
Sell* 1 $16.89 Automatic Execution
 10:45:22 - 21-May-26
Buy* 11 $17.01 Automatic Execution
 10:15:32 - 21-May-26
Sell* 100 $16.88 Automatic Execution
 10:45:22 - 21-May-26
Sell* 6 $17.01 Automatic Execution
 10:15:32 - 21-May-26
Buy* 100 $16.89 Automatic Execution
 10:45:22 - 21-May-26
Sell* 6 $17.01 Automatic Execution
 10:15:32 - 21-May-26
Buy* 100 $16.89 Automatic Execution
 10:45:22 - 21-May-26
Sell* 11 $17.01 Automatic Execution
 10:15:32 - 21-May-26
Sell* 13 $16.88 Automatic Execution
 10:45:22 - 21-May-26
Buy* 100 $16.93 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $16.93 Automatic Execution
 09:52:02 - 21-May-26
Buy* 130 $16.94 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $16.94 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 70 $16.93 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $16.94 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $16.94 Automatic Execution
 09:52:02 - 21-May-26
Buy* 36 $16.92 Automatic Execution
 09:52:02 - 21-May-26
Buy* 90 $16.92 Automatic Execution
 09:52:02 - 21-May-26
Buy* 74 $16.92 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $16.92 Automatic Execution
 09:52:02 - 21-May-26
Buy* 21 $16.92 Automatic Execution
 09:52:02 - 21-May-26
Buy* 37 $16.93 Automatic Execution
 09:52:02 - 21-May-26
Buy* 130 $16.94 Automatic Execution
 09:52:02 - 21-May-26
Buy* 70 $16.925 Automatic Execution
 09:52:02 - 21-May-26
Buy* 7 $16.94 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $16.94 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $16.94 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $16.92 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $16.93 Automatic Execution
 09:52:02 - 21-May-26
Buy* 200 $16.94 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $16.94 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $16.94 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $16.92 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $16.92 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $16.92 Automatic Execution
 09:52:02 - 21-May-26
Buy* 20 $16.90 Automatic Execution
 09:51:58 - 21-May-26
Buy* 79 $16.90 Automatic Execution
 09:51:58 - 21-May-26
Buy* 101 $16.90 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $16.90 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $16.90 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 5 $16.89 Automatic Execution
 09:51:58 - 21-May-26
Buy* 200 $16.90 Automatic Execution
 09:51:58 - 21-May-26
Buy* 19 $16.89 Automatic Execution
 09:51:58 - 21-May-26
Buy* 30 $16.88 Automatic Execution
 09:51:31 - 21-May-26
Buy* 70 $16.88 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $16.88 Automatic Execution
 09:51:31 - 21-May-26
Buy* 15 $16.87 Automatic Execution
 09:51:27 - 21-May-26
Buy* 100 $16.86 Automatic Execution
 09:51:16 - 21-May-26
Buy* 115 $16.86 Automatic Execution
 09:51:16 - 21-May-26
Sell* 5 $16.825 Automatic Execution
 09:50:30 - 21-May-26
Unknown* 100 $16.81 Automatic Execution
 09:50:25 - 21-May-26
Buy* 100 $16.82 Automatic Execution
 09:50:25 - 21-May-26
Buy* 40 $16.82 Automatic Execution
 09:50:25 - 21-May-26
Buy* 161 $16.82 Automatic Execution
 09:50:25 - 21-May-26
Buy* 100 $16.81 Automatic Execution
 09:50:25 - 21-May-26
Buy* 100 $16.82 Automatic Execution
 09:50:25 - 21-May-26
Buy* 45 $16.82 Automatic Execution
 09:50:25 - 21-May-26
Buy* 45 $16.815 Automatic Execution
 09:50:25 - 21-May-26
Unknown* 100 $16.81 Automatic Execution
 09:50:25 - 21-May-26
Unknown* 100 $16.81 Automatic Execution
 09:50:25 - 21-May-26
Unknown* 100 $16.81 Automatic Execution
 09:50:25 - 21-May-26
Unknown* 100 $16.81 Automatic Execution
 09:50:25 - 21-May-26
Unknown* 45 $16.81 Automatic Execution
 09:50:25 - 21-May-26
Buy* 300 $16.82 Automatic Execution
 09:50:25 - 21-May-26
Buy* 100 $16.82 Automatic Execution
 09:50:25 - 21-May-26
Buy* 74 $16.81 Automatic Execution
 09:50:25 - 21-May-26
Buy* 136 $16.81 Automatic Execution
 09:50:25 - 21-May-26
Buy* 44 $16.81 Automatic Execution
 09:50:25 - 21-May-26
Buy* 5 $16.81 Automatic Execution
 09:50:25 - 21-May-26
Unknown* 100 $16.81 Automatic Execution
 09:50:25 - 21-May-26
Unknown* 136 $16.81 Automatic Execution
 09:50:25 - 21-May-26
Buy* 100 $16.82 Automatic Execution
 09:50:25 - 21-May-26
Buy* 100 $16.82 Automatic Execution
 09:50:25 - 21-May-26
Buy* 74 $16.83 Automatic Execution
 09:50:25 - 21-May-26
Buy* 44 $16.83 Automatic Execution
 09:50:25 - 21-May-26
Buy* 100 $16.82 Automatic Execution
 09:50:25 - 21-May-26
Unknown* 100 $16.81 Automatic Execution
 09:50:25 - 21-May-26
Unknown* 79 $16.81 Automatic Execution
 09:50:25 - 21-May-26
Unknown* 78 $16.81 Automatic Execution
 09:50:25 - 21-May-26
Buy* 24 $16.81 Automatic Execution
 09:50:25 - 21-May-26
Buy* 8 $16.81 Automatic Execution
 09:50:25 - 21-May-26
Buy* 1 $16.81 Automatic Execution
 09:50:25 - 21-May-26
Buy* 200 $16.81 Automatic Execution
 09:50:25 - 21-May-26
Buy* 95 $16.79 Automatic Execution
 09:50:09 - 21-May-26
Buy* 100 $16.79 Automatic Execution
 09:50:09 - 21-May-26
Sell* 56 $16.79 Automatic Execution
 09:50:09 - 21-May-26
Sell* 2 $16.79 Automatic Execution
 09:50:09 - 21-May-26
Sell* 100 $16.79 Automatic Execution
 09:50:09 - 21-May-26
Buy* 60 $16.80 Automatic Execution
 09:49:58 - 21-May-26
Buy* 7 $16.80 Automatic Execution
 09:49:57 - 21-May-26
Buy* 100 $16.80 Automatic Execution
 09:49:57 - 21-May-26
Buy* 100 $16.79 Automatic Execution
 09:49:57 - 21-May-26
Buy* 35 $16.76 Automatic Execution
 09:49:41 - 21-May-26
Sell* 46 $16.75 Automatic Execution
 09:49:39 - 21-May-26
Sell* 54 $16.75 Automatic Execution
 09:49:39 - 21-May-26
Sell* 6 $16.74 Automatic Execution
 09:49:39 - 21-May-26
Sell* 32 $16.75 Automatic Execution
 09:49:39 - 21-May-26
Sell* 62 $16.74 Automatic Execution
 09:49:39 - 21-May-26
Sell* 12 $16.74 Automatic Execution
 09:49:39 - 21-May-26
Sell* 18 $16.74 Automatic Execution
 09:49:39 - 21-May-26
Sell* 9 $16.74 Automatic Execution
 09:49:39 - 21-May-26
Sell* 56 $16.74 Automatic Execution
 09:49:39 - 21-May-26
Sell* 44 $16.74 Automatic Execution
 09:49:39 - 21-May-26
Sell* 100 $16.75 Automatic Execution
 09:49:39 - 21-May-26
Sell* 46 $16.74 Automatic Execution
 09:49:39 - 21-May-26
Sell* 87 $16.74 Automatic Execution
 09:49:39 - 21-May-26
Sell* 2 $16.73 Automatic Execution
 09:49:39 - 21-May-26
Sell* 87 $16.73 Automatic Execution
 09:49:39 - 21-May-26
Sell* 11 $16.74 Automatic Execution
 09:49:39 - 21-May-26
Sell* 89 $16.74 Automatic Execution
 09:49:39 - 21-May-26
Sell* 100 $16.74 Automatic Execution
 09:49:39 - 21-May-26
Sell* 43 $16.75 Automatic Execution
 09:49:39 - 21-May-26
Sell* 58 $16.73 Automatic Execution
 09:49:39 - 21-May-26
Sell* 60 $16.75 Automatic Execution
 09:49:39 - 21-May-26
Sell* 80 $16.75 Automatic Execution
 09:49:39 - 21-May-26
Sell* 100 $16.75 Automatic Execution
 09:49:39 - 21-May-26
Unknown* 100 $16.75 Automatic Execution
 09:49:39 - 21-May-26
Sell* 8 $16.74 Automatic Execution
 09:49:39 - 21-May-26
Sell* 44 $16.74 Automatic Execution
 09:49:39 - 21-May-26
Sell* 44 $16.74 Automatic Execution
 09:49:39 - 21-May-26
Unknown* 24 $16.75 Automatic Execution
 09:49:39 - 21-May-26
Unknown* 88 $16.75 Automatic Execution
 09:49:39 - 21-May-26
Unknown* 12 $16.75 Automatic Execution
 09:49:39 - 21-May-26
Unknown* 30 $16.75 Automatic Execution
 09:49:39 - 21-May-26
Unknown* 44 $16.75 Automatic Execution
 09:49:39 - 21-May-26
Sell* 62 $16.73 Automatic Execution
 09:49:39 - 21-May-26
Sell* 38 $16.73 Automatic Execution
 09:49:39 - 21-May-26
Sell* 44 $16.74 Automatic Execution
 09:49:39 - 21-May-26
Sell* 26 $16.74 Automatic Execution
 09:49:39 - 21-May-26
Sell* 10 $16.74 Automatic Execution
 09:49:39 - 21-May-26
Sell* 38 $16.74 Automatic Execution
 09:49:39 - 21-May-26
Sell* 5 $16.74 Automatic Execution
 09:49:39 - 21-May-26
Sell* 7 $16.74 Automatic Execution
 09:49:39 - 21-May-26
Sell* 88 $16.74 Automatic Execution
 09:49:39 - 21-May-26
Unknown* 70 $16.75 Automatic Execution
 09:49:39 - 21-May-26
Sell* 12 $16.74 Automatic Execution
 09:49:39 - 21-May-26
Buy* 7 $16.75 Automatic Execution
 09:49:39 - 21-May-26
Buy* 44 $16.75 Automatic Execution
 09:49:39 - 21-May-26
Sell* 28 $16.74 Automatic Execution
 09:49:39 - 21-May-26
Sell* 28 $16.74 Automatic Execution
 09:49:39 - 21-May-26
Sell* 44 $16.74 Automatic Execution
 09:49:39 - 21-May-26
Sell* 44 $16.74 Automatic Execution
 09:49:39 - 21-May-26
Sell* 26 $16.74 Automatic Execution
 09:49:39 - 21-May-26
Sell* 40 $16.74 Automatic Execution
 09:49:39 - 21-May-26
Buy* 100 $16.745 Automatic Execution
 09:49:39 - 21-May-26
Buy* 12 $16.75 Automatic Execution
 09:49:39 - 21-May-26
Unknown* 7 $16.75 Automatic Execution
 09:49:39 - 21-May-26
Unknown* 51 $16.75 Automatic Execution
 09:49:39 - 21-May-26
Sell* 44 $16.745 Automatic Execution
 09:49:39 - 21-May-26
Sell* 51 $16.745 Automatic Execution
 09:49:39 - 21-May-26
Sell* 41 $16.74 Automatic Execution
 09:49:39 - 21-May-26
Sell* 146 $16.74 Automatic Execution
 09:49:39 - 21-May-26
Sell* 87 $16.74 Automatic Execution
 09:49:39 - 21-May-26
Buy* 26 $16.75 Automatic Execution
 09:49:39 - 21-May-26
Buy* 7 $16.75 Automatic Execution
 09:49:39 - 21-May-26
Buy* 44 $16.75 Automatic Execution
 09:49:39 - 21-May-26
Sell* 109 $16.74 Automatic Execution
 09:49:39 - 21-May-26
Sell* 100 $16.74 Automatic Execution
 09:49:39 - 21-May-26
Buy* 44 $16.75 Automatic Execution
 09:49:39 - 21-May-26
Buy* 40 $16.75 Automatic Execution
 09:49:39 - 21-May-26
Sell* 1 $16.74 Automatic Execution
 09:49:39 - 21-May-26
Sell* 9 $16.74 Automatic Execution
 09:49:39 - 21-May-26
Sell* 1 $16.74 Automatic Execution
 09:49:39 - 21-May-26
Unknown* 200 $16.75 Automatic Execution
 09:49:39 - 21-May-26
Unknown* 200 $16.75 Automatic Execution
 09:49:39 - 21-May-26
Unknown* 100 $16.75 Automatic Execution
 09:49:39 - 21-May-26
Unknown* 300 $16.75 Automatic Execution
 09:49:38 - 21-May-26
Unknown* 100 $16.75 Automatic Execution
 09:49:38 - 21-May-26
Sell* 1 $16.75 Automatic Execution
 09:49:33 - 21-May-26
Buy* 1 $16.80 Automatic Execution
 09:48:57 - 21-May-26
Unknown* 100 $16.79 Automatic Execution
 09:48:46 - 21-May-26
Unknown* 100 $16.79 Automatic Execution
 09:48:46 - 21-May-26
Unknown* 100 $16.79 Automatic Execution
 09:48:46 - 21-May-26
Unknown* 100 $16.79 Automatic Execution
 09:48:46 - 21-May-26
Unknown* 100 $16.79 Automatic Execution
 09:48:46 - 21-May-26
Unknown* 100 $16.79 Automatic Execution
 09:48:46 - 21-May-26
Unknown* 116 $16.79 Automatic Execution
 09:48:46 - 21-May-26
Unknown* 100 $16.79 Automatic Execution
 09:48:46 - 21-May-26
Unknown* 100 $16.79 Automatic Execution
 09:48:46 - 21-May-26
Buy* 200 $16.78 Automatic Execution
 09:48:46 - 21-May-26
Buy* 100 $16.78 Automatic Execution
 09:48:46 - 21-May-26
Buy* 1 $16.74 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $16.74 Automatic Execution
 09:47:55 - 21-May-26
Sell* 1 $16.73 Automatic Execution
 09:47:53 - 21-May-26
Sell* 55 $16.73 Automatic Execution
 09:47:53 - 21-May-26
Sell* 30 $16.73 Automatic Execution
 09:47:53 - 21-May-26
Sell* 1 $16.75 Automatic Execution
 09:47:53 - 21-May-26
Sell* 29 $16.75 Automatic Execution
 09:47:53 - 21-May-26
Sell* 30 $16.75 Automatic Execution
 09:47:53 - 21-May-26
Sell* 8 $16.73 Automatic Execution
 09:47:53 - 21-May-26
Sell* 55 $16.75 Automatic Execution
 09:47:53 - 21-May-26
Sell* 17 $16.75 Automatic Execution
 09:47:53 - 21-May-26
Sell* 100 $16.75 Automatic Execution
 09:47:53 - 21-May-26
Sell* 1 $16.75 Automatic Execution
 09:47:53 - 21-May-26
Sell* 10 $16.75 Automatic Execution
 09:47:53 - 21-May-26
Sell* 10 $16.75 Automatic Execution
 09:47:53 - 21-May-26
Buy* 100 $16.76 Automatic Execution
 09:47:40 - 21-May-26
Sell* 1 $16.76 Automatic Execution
 09:47:40 - 21-May-26
Sell* 15 $16.77 Automatic Execution
 09:47:40 - 21-May-26
Sell* 112 $16.77 Automatic Execution
 09:47:40 - 21-May-26
Sell* 119 $16.77 Automatic Execution
 09:47:40 - 21-May-26
Sell* 1 $16.77 Automatic Execution
 09:47:40 - 21-May-26
Sell* 1 $16.77 Automatic Execution
 09:47:40 - 21-May-26
Sell* 46 $16.79 Automatic Execution
 09:47:37 - 21-May-26
Sell* 46 $16.79 Automatic Execution
 09:47:37 - 21-May-26
Sell* 46 $16.79 Automatic Execution
 09:47:37 - 21-May-26
Sell* 1 $16.82 Automatic Execution
 09:47:24 - 21-May-26
Sell* 3 $16.82 Automatic Execution
 09:47:24 - 21-May-26
Sell* 100 $16.82 Automatic Execution
 09:47:24 - 21-May-26
Sell* 100 $16.82 Automatic Execution
 09:47:24 - 21-May-26
Buy* 50 $16.83 Automatic Execution
 09:47:18 - 21-May-26
Buy* 100 $16.80 Automatic Execution
 09:47:03 - 21-May-26
Sell* 200 $16.79 Automatic Execution
 09:47:03 - 21-May-26
Sell* 100 $16.79 Automatic Execution
 09:47:03 - 21-May-26
Sell* 100 $16.79 Automatic Execution
 09:47:03 - 21-May-26
Sell* 100 $16.79 Automatic Execution
 09:47:03 - 21-May-26
Sell* 100 $16.80 Automatic Execution
 09:47:03 - 21-May-26
Sell* 100 $16.81 Automatic Execution
 09:47:03 - 21-May-26
Sell* 1 $16.82 Automatic Execution
 09:47:03 - 21-May-26
Sell* 5 $16.82 Automatic Execution
 09:47:03 - 21-May-26
Sell* 100 $16.82 Automatic Execution
 09:47:03 - 21-May-26
Sell* 2 $16.82 Automatic Execution
 09:47:03 - 21-May-26
Sell* 84 $16.83 Automatic Execution
 09:46:39 - 21-May-26
Sell* 20 $16.83 Automatic Execution
 09:46:39 - 21-May-26
Sell* 250 $16.84 Automatic Execution
 09:46:39 - 21-May-26
Buy* 24 $16.84 Automatic Execution
 09:46:10 - 21-May-26
Buy* 25 $16.84 Automatic Execution
 09:46:10 - 21-May-26
Buy* 25 $16.84 Automatic Execution
 09:46:10 - 21-May-26
Buy* 75 $16.84 Automatic Execution
 09:46:10 - 21-May-26
Buy* 100 $16.83 Automatic Execution
 09:46:07 - 21-May-26
Buy* 100 $16.83 Automatic Execution
 09:46:07 - 21-May-26
Buy* 100 $16.82 Automatic Execution
 09:46:03 - 21-May-26
Sell* 100 $16.82 Automatic Execution
 09:46:03 - 21-May-26
Buy* 1 $16.82 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $16.82 Automatic Execution
 09:46:03 - 21-May-26
Buy* 50 $16.81 Automatic Execution
 09:45:55 - 21-May-26
Buy* 100 $16.81 Automatic Execution
 09:45:55 - 21-May-26
Buy* 1 $16.81 Automatic Execution
 09:45:55 - 21-May-26
Buy* 100 $16.81 Automatic Execution
 09:45:55 - 21-May-26
Buy* 1 $16.81 Automatic Execution
 09:45:55 - 21-May-26
Buy* 100 $16.81 Automatic Execution
 09:45:55 - 21-May-26
Sell* 1 $16.80 Automatic Execution
 09:45:38 - 21-May-26
Buy* 108 $16.80 Automatic Execution
 09:45:32 - 21-May-26
Buy* 100 $16.80 Automatic Execution
 09:45:32 - 21-May-26
Sell* 98 $16.83 Automatic Execution
 09:32:38 - 21-May-26
Sell* 100 $16.83 Automatic Execution
 09:32:38 - 21-May-26
Sell* 2 $16.83 Automatic Execution
 09:32:38 - 21-May-26
Sell* 98 $16.83 Automatic Execution
 09:32:38 - 21-May-26
Sell* 102 $16.83 Automatic Execution
 09:32:38 - 21-May-26
Unknown* 100 $16.845 Automatic Execution
 09:32:37 - 21-May-26
Unknown* 100 $16.845 Automatic Execution
 09:32:37 - 21-May-26
Sell* 1 $16.83 Automatic Execution
 09:32:37 - 21-May-26
Sell* 619 $16.84 Automatic Execution
 09:32:37 - 21-May-26
Sell* 101 $16.84 Automatic Execution
 09:32:37 - 21-May-26
Sell* 165 $16.84 Automatic Execution
 09:32:37 - 21-May-26
Sell* 235 $16.84 Automatic Execution
 09:32:37 - 21-May-26
Sell* 165 $16.84 Automatic Execution
 09:32:37 - 21-May-26
Sell* 317 $16.84 Automatic Execution
 09:32:37 - 21-May-26
Sell* 89 $16.84 Automatic Execution
 09:32:37 - 21-May-26
Sell* 211 $16.84 Automatic Execution
 09:32:37 - 21-May-26
Sell* 300 $16.84 Automatic Execution
 09:32:37 - 21-May-26
Sell* 89 $16.84 Automatic Execution
 09:32:37 - 21-May-26
Sell* 232 $16.84 Automatic Execution
 09:32:37 - 21-May-26
Sell* 481 $16.84 Automatic Execution
 09:32:37 - 21-May-26
Sell* 73 $16.84 Automatic Execution
 09:32:37 - 21-May-26
Sell* 100 $16.84 Automatic Execution
 09:32:37 - 21-May-26
Sell* 100 $16.84 Automatic Execution
 09:32:37 - 21-May-26
Sell* 100 $16.85 Automatic Execution
 09:32:36 - 21-May-26
Sell* 1 $16.88 Automatic Execution
 09:32:36 - 21-May-26
Unknown* 100 $16.875 Automatic Execution
 09:32:24 - 21-May-26
Unknown* 1 $16.875 Automatic Execution
 09:32:23 - 21-May-26
Unknown* 200 $16.875 Automatic Execution
 09:32:23 - 21-May-26
Unknown* 200 $16.875 Automatic Execution
 09:32:22 - 21-May-26
Unknown* 200 $16.875 Automatic Execution
 09:32:22 - 21-May-26
Unknown* 80 $16.875 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $16.84 Automatic Execution
 09:32:21 - 21-May-26
Unknown* 100 $16.875 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $16.85 Automatic Execution
 09:32:20 - 21-May-26
Sell* 100 $16.86 Automatic Execution
 09:32:20 - 21-May-26
Unknown* 1 $16.875 Automatic Execution
 09:32:20 - 21-May-26
Sell* 17 $16.84 Automatic Execution
 09:32:20 - 21-May-26
Sell* 100 $16.85 Automatic Execution
 09:32:20 - 21-May-26
Unknown* 62 $16.875 Automatic Execution
 09:32:20 - 21-May-26
Sell* 100 $16.84 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $16.85 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $16.84 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $16.85 Automatic Execution
 09:32:19 - 21-May-26
Sell* 83 $16.84 Automatic Execution
 09:31:59 - 21-May-26
Sell* 100 $16.85 Automatic Execution
 09:31:59 - 21-May-26
Sell* 100 $16.935 Automatic Execution
 09:31:55 - 21-May-26
Sell* 80 $16.935 Automatic Execution
 09:31:55 - 21-May-26
Buy* 98 $16.92 Automatic Execution
 09:31:55 - 21-May-26
Buy* 100 $16.94 Automatic Execution
 09:31:55 - 21-May-26
Buy* 1 $16.94 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $16.89 Automatic Execution
 09:31:37 - 21-May-26
Sell* 101 $16.91 Automatic Execution
 09:31:37 - 21-May-26
Sell* 99 $16.91 Automatic Execution
 09:31:37 - 21-May-26
Sell* 1 $16.91 Automatic Execution
 09:31:37 - 21-May-26
Sell* 100 $16.93 Automatic Execution
 09:30:46 - 21-May-26
Sell* 800 $16.90 Automatic Execution
 09:30:15 - 21-May-26
Sell* 5 $16.90 Automatic Execution
 09:30:15 - 21-May-26
Sell* 10 $16.97 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $16.98 Automatic Execution
 09:30:10 - 21-May-26
Sell* 10 $17.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $17.03 Automatic Execution
 09:30:01 - 21-May-26
Sell* 19 $17.03 Automatic Execution
 09:29:59 - 21-May-26
Sell* 19 $17.03 Automatic Execution
 09:29:59 - 21-May-26
Sell* 19 $17.05 Automatic Execution
 09:29:59 - 21-May-26
Sell* 27 $17.02 Automatic Execution
 09:29:59 - 21-May-26
Sell* 178 $17.10 Ordinary
 09:29:17 - 21-May-26
Sell* 161 $17.10 Ordinary
 09:29:17 - 21-May-26
Sell* 250 $17.11 Ordinary
 09:29:17 - 21-May-26
Sell* 133 $17.10 Ordinary
 09:29:14 - 21-May-26
Sell* 89 $17.11 Ordinary
 09:29:14 - 21-May-26
Sell* 161 $17.11 Ordinary
 09:29:09 - 21-May-26
Sell* 2 $17.17 Ordinary
 09:28:03 - 21-May-26
Sell* 80 $17.20 Ordinary
 09:28:00 - 21-May-26
Sell* 6 $17.11 Ordinary
 09:27:50 - 21-May-26
Sell* 102 $17.13 Ordinary
 09:22:15 - 21-May-26
Sell* 30 $17.09 Ordinary
 09:20:34 - 21-May-26
Buy* 195 $17.10 Ordinary
 09:20:34 - 21-May-26
Buy* 5 $17.10 Ordinary
 09:20:34 - 21-May-26
Buy* 5 $17.10 Ordinary
 09:20:34 - 21-May-26
Buy* 95 $17.10 Ordinary
 09:20:34 - 21-May-26
Buy* 200 $17.09 Ordinary
 09:20:34 - 21-May-26
Buy* 1 $17.09 Ordinary
 09:20:34 - 21-May-26
Buy* 99 $17.09 Ordinary
 09:20:34 - 21-May-26
Sell* 1 $17.08 Ordinary
 09:16:26 - 21-May-26
Buy* 1 $17.09 Ordinary
 09:14:20 - 21-May-26
Buy* 100 $17.09 Ordinary
 09:09:06 - 21-May-26
Buy* 100 $17.09 Ordinary
 09:09:06 - 21-May-26
Buy* 100 $17.09 Ordinary
 09:08:50 - 21-May-26
Buy* 21 $17.09 Ordinary
 08:53:22 - 21-May-26
Buy* 71 $17.09 Ordinary
 08:44:03 - 21-May-26
Buy* 29 $17.09 Ordinary
 08:44:03 - 21-May-26
Buy* 271 $17.09 Ordinary
 08:44:03 - 21-May-26
Buy* 29 $17.09 Ordinary
 08:41:12 - 21-May-26
Buy* 300 $17.09 Ordinary
 08:37:10 - 21-May-26
Buy* 75 $17.06 Ordinary
 08:33:18 - 21-May-26
Buy* 35 $17.06 Ordinary
 08:25:36 - 21-May-26
Buy* 2 $17.06 Ordinary
 08:23:32 - 21-May-26
Buy* 1 $17.06 Ordinary
 08:04:34 - 21-May-26
Buy* 100 $17.06 Ordinary
 08:04:02 - 21-May-26
Buy* 5 $17.06 Ordinary
 08:03:38 - 21-May-26
Buy* 94 $17.06 Ordinary
 08:02:20 - 21-May-26
Buy* 100 $17.06 Ordinary
 08:02:20 - 21-May-26
Buy* 1 $17.06 Ordinary
 08:02:20 - 21-May-26
Buy* 120 $17.06 Ordinary
 07:58:38 - 21-May-26
Buy* 30 $17.07 Ordinary
 07:58:38 - 21-May-26
Unknown* 25 $17.05 Ordinary
 07:37:09 - 21-May-26
Sell* 500 $17.015 Ordinary
 07:01:50 - 21-May-26
Sell* 10 $17.015 Ordinary
 07:01:38 - 21-May-26
Sell* 411 $17.015 Ordinary
 07:01:06 - 21-May-26
Sell* 50 $17.02 Ordinary
 07:01:06 - 21-May-26
Sell* 3 $17.05 Ordinary
 07:00:08 - 21-May-26
Buy* 8 $17.15 Ordinary
 07:00:00 - 21-May-26
Sell* 250 $17.05 Ordinary
 07:00:00 - 21-May-26
Sell* 250 $17.06 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $17.17 Ordinary
 06:27:03 - 21-May-26
Sell* 110 $17.17 Ordinary
 06:27:03 - 21-May-26
Sell* 30 $17.18 Ordinary
 06:27:03 - 21-May-26
Sell* 1 $17.18 Ordinary
 06:27:03 - 21-May-26
Sell* 10 $17.20 Ordinary
 06:27:03 - 21-May-26
Sell* 1 $17.22 Ordinary
 06:27:03 - 21-May-26
Sell* 249 $17.22 Ordinary
 06:26:35 - 21-May-26
Sell* 30 $17.30 Ordinary
 06:26:35 - 21-May-26
Buy* 9 $17.42 Ordinary
 05:28:55 - 21-May-26
Buy* 15 $17.39 Ordinary
 05:21:03 - 21-May-26
Buy* 4 $17.40 Ordinary
 04:50:01 - 21-May-26
Sell* 2 $17.35 Ordinary
 04:35:06 - 21-May-26
Sell* 18 $17.35 Ordinary
 04:33:17 - 21-May-26
Buy* 118 $17.25 Ordinary
 04:17:54 - 21-May-26
Buy* 26 $17.25 Ordinary
 04:16:40 - 21-May-26
Buy* 250 $17.24 Ordinary
 04:16:40 - 21-May-26
Buy* 2 $17.24 Ordinary
 04:16:40 - 21-May-26
Buy* 146 $17.23 Ordinary
 04:13:29 - 21-May-26
Sell* 3 $17.23 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13