Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qxo Inc. (QXO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $15.07 Ordinary
 17:39:46 - 10-Jul-26
Buy* 12 $15.08 Ordinary
 17:33:01 - 10-Jul-26
Buy* 55 $15.08 Ordinary
 17:32:49 - 10-Jul-26
Buy* 280 $15.07 Ordinary
 17:31:01 - 10-Jul-26
Buy* 10 $15.07 Ordinary
 17:30:15 - 10-Jul-26
Buy* 10 $15.07 Ordinary
 17:30:13 - 10-Jul-26
Buy* 40 $15.08 Ordinary
 17:26:58 - 10-Jul-26
Buy* 48 $15.05 Ordinary
 17:24:55 - 10-Jul-26
Buy* 250 $15.05 Ordinary
 17:24:55 - 10-Jul-26
Buy* 157 $15.05 Ordinary
 17:24:02 - 10-Jul-26
Buy* 48 $15.04 Ordinary
 17:24:02 - 10-Jul-26
Buy* 7 $15.04 Ordinary
 17:23:31 - 10-Jul-26
Buy* 45 $15.05 Ordinary
 17:23:23 - 10-Jul-26
Buy* 55 $15.04 Ordinary
 17:23:23 - 10-Jul-26
Buy* 30 $15.04 Ordinary
 17:20:26 - 10-Jul-26
Buy* 100 $15.04 Ordinary
 17:18:10 - 10-Jul-26
Buy* 384 $15.05 Ordinary
 16:53:18 - 10-Jul-26
Buy* 100 $15.05 Ordinary
 16:53:18 - 10-Jul-26
Buy* 25 $15.04 Ordinary
 16:53:18 - 10-Jul-26
Sell* 1,205 $14.96 Ordinary
 16:27:03 - 10-Jul-26
Sell* 5 $15.03 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 3 $15.03 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 158 $15.04 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 85 $15.04 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $15.04 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 200 $15.04 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 26 $15.04 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $15.04 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $15.04 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 344 $15.045 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 16 $15.045 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 184 $15.045 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 300 $15.045 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 200 $15.045 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 92 $15.045 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 16 $15.045 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 384 $15.045 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 200 $15.045 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 200 $15.045 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $15.04 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 300 $15.04 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 126 $15.04 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $15.04 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 20 $15.04 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 120 $15.04 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $15.04 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $15.04 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 200 $15.04 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 300 $15.04 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 120 $15.04 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 10 $15.04 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 182 $15.04 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $15.04 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 10 $15.04 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 10 $15.04 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 1 $15.035 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 200 $15.035 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 500 $15.035 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 200 $15.035 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 200 $15.035 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 200 $15.035 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 200 $15.035 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 3 $15.04 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 85 $15.04 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 3 $15.04 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 3 $15.04 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 3 $15.04 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 200 $15.04 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 20 $15.04 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 109 $15.045 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 200 $15.04 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 100 $15.04 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 100 $15.04 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 200 $15.04 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $15.04 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $15.04 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $15.04 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $15.04 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 500 $15.04 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $15.04 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $15.04 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 500 $15.04 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $15.04 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $15.03 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $15.03 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 300 $15.03 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 300 $15.03 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 10 $15.03 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $15.03 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $15.03 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 300 $15.03 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 3 $15.03 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 3 $15.03 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $15.025 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $15.025 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 247 $15.03 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 3 $15.03 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 91 $15.03 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 9 $15.03 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 108 $15.03 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 95 $15.03 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 248 $15.03 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $15.03 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $15.03 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 108 $15.035 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $15.035 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $15.035 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 292 $15.035 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $15.03 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $15.03 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $15.03 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $15.03 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 30 $15.03 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 155 $15.035 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 61 $15.035 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 584 $15.035 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $15.03 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $15.03 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 508 $15.035 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 292 $15.035 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 200 $15.03 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $15.03 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $15.03 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $15.03 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 481 $15.035 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $15.035 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $15.035 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 10 $15.04 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $15.04 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $15.04 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 200 $15.035 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 119 $15.035 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 200 $15.035 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 10 $15.04 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 100 $15.035 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 100 $15.035 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 100 $15.035 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 100 $15.035 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 100 $15.035 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 100 $15.035 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 100 $15.035 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 100 $15.035 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 100 $15.035 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 100 $15.035 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 100 $15.035 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 28 $15.035 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $15.035 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $15.035 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $15.035 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 186 $15.035 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 186 $15.035 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $15.035 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 1,500 $15.035 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $15.035 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $15.035 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $15.03 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $15.03 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $15.03 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 584 $15.035 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 3 $15.04 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 3 $15.04 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $15.04 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $15.04 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $15.04 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $15.035 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 198 $15.035 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 100 $15.035 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 265 $15.035 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 3 $15.035 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 10 $15.04 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 1 $15.03 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 800 $15.035 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 800 $15.035 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $15.04 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 300 $15.035 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 17 $15.03 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 12 $15.03 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 40 $15.02 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 13 $15.02 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 60 $15.02 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 60 $15.02 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 8 $15.02 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 83 $15.02 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $15.015 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $15.01 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $15.01 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 35 $15.01 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $15.01 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $15.01 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $15.01 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 300 $15.01 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $15.01 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $15.01 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $15.01 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 300 $15.01 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 200 $15.01 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $15.01 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 600 $15.01 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $15.01 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $15.01 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 300 $15.01 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 200 $15.01 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $15.01 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 200 $15.01 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $15.01 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 5 $15.005 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 200 $15.005 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $15.005 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 100 $15.005 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $15.005 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 81 $15.005 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 10 $15.01 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 85 $15.00 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 85 $15.00 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 400 $15.00 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 400 $15.00 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $15.00 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $15.00 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 200 $15.00 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $15.00 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $15.00 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $15.00 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $15.00 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $15.00 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $14.995 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 81 $15.00 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $15.00 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $15.00 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 100 $15.00 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 200 $15.00 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $15.00 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 9 $15.00 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $15.005 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $15.005 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $15.005 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 600 $15.005 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $15.005 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $15.005 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $15.005 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $15.005 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 10 $15.01 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 6 $15.01 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 80 $15.01 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 80 $15.00 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 49 $15.01 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 56 $15.005 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $15.005 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $15.005 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 7 $15.01 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 10 $15.005 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 300 $15.005 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 10 $15.01 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 10 $15.01 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 10 $15.01 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $15.005 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $15.005 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $15.005 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 300 $15.005 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $15.01 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $15.01 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $15.00 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 200 $15.00 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 100 $15.00 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 100 $15.00 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $15.005 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 7 $15.01 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 100 $15.005 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $15.01 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 100 $15.01 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 100 $15.01 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 120 $15.01 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $15.01 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $15.01 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $15.01 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $15.01 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 260 $15.01 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 7 $15.02 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 10 $15.02 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $15.02 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 12 $15.02 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 338 $15.02 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 100 $15.02 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 100 $15.02 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 200 $15.02 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 12 $15.02 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $15.02 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 200 $15.02 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 200 $15.02 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 160 $15.02 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 80 $15.02 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 6 $15.02 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 100 $15.01 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 100 $15.01 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $15.01 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 169 $15.01 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 5 $15.01 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 170 $15.01 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 180 $15.01 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 140 $15.01 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 13 $15.01 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $15.01 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 186 $15.01 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $15.005 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $15.005 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $15.005 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 150 $15.01 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $15.01 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 176 $15.01 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 124 $15.01 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $15.01 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 200 $15.01 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 172 $15.01 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 200 $15.01 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 163 $15.01 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $15.01 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 13 $15.01 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 200 $15.01 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 164 $15.01 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 700 $15.01 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 51 $15.01 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 584 $15.015 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 200 $15.01 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 260 $15.01 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $15.01 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 200 $15.01 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $15.01 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $15.01 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 105 $15.01 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 300 $15.01 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 200 $15.01 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 200 $15.01 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 57 $15.01 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 200 $15.01 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $15.01 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $15.005 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $15.005 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $15.00 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 23 $15.00 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 77 $15.00 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 100 $15.00 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 177 $15.00 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $15.00 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $15.00 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 23 $15.00 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 3 $15.00 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 100 $15.00 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $15.00 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $15.00 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $15.00 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $15.00 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 300 $15.00 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $15.00 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $15.00 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $15.005 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 28 $15.005 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 7 $15.01 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 160 $15.01 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 600 $15.005 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 72 $15.005 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 45 $15.005 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 34 $15.005 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 21 $15.005 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 147 $15.00 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $15.00 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 300 $15.00 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 35 $15.00 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 5 $15.00 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 95 $15.00 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 142 $15.00 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $15.005 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 135 $15.00 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 10 $15.00 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $15.01 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $15.005 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $15.005 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $15.005 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $15.00 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 200 $15.00 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $15.00 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $15.00 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 160 $15.00 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $15.00 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $15.00 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $15.00 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $15.00 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $15.00 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 11 $15.00 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 18 $15.00 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $15.00 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 292 $14.995 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 584 $14.995 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 584 $14.995 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 584 $14.995 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 292 $14.995 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 292 $14.995 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 142 $14.99 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 200 $14.99 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $14.99 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 73 $14.99 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $14.99 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 200 $14.99 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $14.995 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 200 $14.99 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 10 $14.99 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 24 $14.99 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 11 $14.99 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $14.99 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $14.995 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $14.99 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $14.99 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 300 $14.99 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 73 $14.99 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 10 $14.985 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 10 $14.98 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 30 $14.98 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 30 $14.98 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 100 $14.98 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 12 $14.98 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 393 $14.98 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 200 $14.98 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 12 $14.975 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $14.975 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $14.975 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $14.975 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $14.975 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $14.98 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $14.98 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 15 $14.98 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 200 $14.98 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 584 $14.975 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 300 $14.975 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 800 $14.975 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 300 $14.97 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $14.98 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 200 $14.98 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $14.98 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 200 $14.98 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 6 $14.98 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 185 $14.98 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 584 $14.975 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1,500 $14.975 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $14.975 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 12 $14.975 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $14.975 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 16 $14.97 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 97 $14.97 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 2 $14.97 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 4 $14.97 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 10 $14.97 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 200 $14.98 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 10 $14.98 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 5 $14.98 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 5 $14.98 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 4 $14.98 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 18 $14.98 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 10 $14.98 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 10 $14.98 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 70 $14.99 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 4 $14.99 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 20 $14.99 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 16 $14.99 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $14.99 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 200 $14.99 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 200 $14.99 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $14.99 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 200 $14.99 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $14.995 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $14.995 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 5 $15.00 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 20 $15.00 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 10 $15.00 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 10 $15.00 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 5 $15.00 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $15.00 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $15.00 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $15.00 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $15.00 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 53 $15.005 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 60 $15.01 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $15.01 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 82 $15.01 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 4 $15.01 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 200 $15.01 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 63 $15.01 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 51 $15.01 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 49 $15.01 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 200 $15.01 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $15.01 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 1 $15.015 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 43 $15.015 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 34 $15.015 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 5 $15.02 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 200 $15.02 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 100 $15.02 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 100 $15.02 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 200 $15.02 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 100 $15.02 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $15.025 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $15.025 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 30 $15.02 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 15 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $15.025 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $15.025 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 199 $15.02 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $15.02 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 118 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 12 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 1 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 109 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 420 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 105 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 195 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 201 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 74 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 585 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 205 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 12 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 368 $15.035 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 216 $15.035 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 1 $15.035 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 10 $15.035 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 300 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 105 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 584 $15.035 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 2 $15.035 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 10 $15.035 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 165 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 152 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 74 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 300 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 138 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 200 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 1 $15.035 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 188 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 188 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 6 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 94 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 400 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 141 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 200 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 288 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 188 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 140 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 100 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 200 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 200 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 240 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 200 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 100 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 100 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 12 $15.035 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 11 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $15.03 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 10 $15.03 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 15 $15.03 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 29 $15.025 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 10 $15.025 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 100 $15.02 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 100 $15.02 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 100 $15.02 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 17 $15.02 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 10 $15.02 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 179 $15.02 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 29 $15.02 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 11 $15.02 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 165 $15.02 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 5 $15.02 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 126 $15.02 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $15.02 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 144 $15.02 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 60 $15.02 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $15.02 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 70 $15.02 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 200 $15.025 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 90 $15.025 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $15.02 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 60 $15.025 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 21 $15.03 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 144 $15.03 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 200 $15.03 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 60 $15.03 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $15.03 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 5 $15.03 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 200 $15.03 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 265 $15.03 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $15.03 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 19 $15.03 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 1,886 $15.03 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 147 $15.03 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 1 $15.03 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 300 $15.03 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $15.03 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 742 $15.03 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 94 $15.03 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 64 $15.03 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 100 $15.03 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $15.03 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $15.03 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $15.03 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $15.03 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 200 $15.03 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $15.03 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $15.03 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $15.03 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $15.03 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $15.03 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 140 $15.03 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 23 $15.03 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $15.03 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $15.03 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 4,122 $15.03 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $15.025 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 46 $15.03 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 85 $15.03 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $15.02 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $15.02 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $15.02 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $15.02 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $15.02 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 347 $15.015 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 116 $15.015 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 584 $15.015 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 136 $15.015 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 484 $15.015 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 216 $15.015 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 484 $15.015 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $15.015 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $15.015 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $15.01 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $15.015 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 300 $15.015 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $15.01 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 106 $15.01 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 584 $15.015 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 700 $15.015 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $15.015 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 181 $15.015 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1,400 $15.01 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $15.01 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 600 $15.02 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 118 $15.015 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $15.015 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 105 $15.015 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $15.02 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 400 $15.02 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 189 $15.02 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 11 $15.02 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $15.02 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $15.02 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $15.02 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $15.02 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 64 $15.02 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 6 $15.02 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 131 $15.02 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 111 $15.02 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 127 $15.02 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 200 $15.02 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 32 $15.02 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 200 $15.02 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 100 $15.02 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 80 $15.02 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 70 $15.02 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 100 $15.015 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 16 $15.01 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 284 $15.015 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 300 $15.015 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 100 $15.015 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 186 $15.015 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 305 $15.015 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 242 $15.015 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 100 $15.01 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 200 $15.01 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 200 $15.01 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 200 $15.01 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 100 $15.01 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 100 $15.01 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 93 $15.01 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $15.005 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 100 $15.005 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 100 $15.005 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 100 $15.005 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $15.01 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 200 $15.01 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $15.01 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 86 $15.01 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $15.01 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $15.01 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 200 $15.01 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 100 $15.015 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 100 $15.015 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 30 $15.015 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 300 $15.02 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $15.02 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 100 $15.02 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 100 $15.02 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $15.02 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $15.02 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $15.02 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 292 $15.015 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 300 $15.015 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 100 $15.015 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 76 $15.015 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 24 $15.015 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 100 $15.02 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 200 $15.02 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 100 $15.02 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 200 $15.02 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 1 $15.01 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 32 $15.015 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 11 $15.01 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 24 $15.015 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 59 $15.01 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 24 $15.015 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 59 $15.01 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 24 $15.015 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 5 $15.01 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 584 $15.005 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 200 $15.01 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $15.01 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 152 $15.01 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 65 $15.01 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 50 $15.01 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 13 $15.01 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 100 $15.01 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 152 $15.01 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 205 $15.01 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $15.01 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $15.01 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 5 $15.01 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 200 $15.01 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 150 $15.01 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 200 $15.01 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 55 $15.01 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 145 $15.01 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 238 $15.015 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 200 $15.01 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 200 $15.015 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 500 $15.01 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 200 $15.01 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $15.01 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 5 $15.01 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 584 $15.01 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 416 $15.01 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $15.01 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 584 $15.005 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 3 $15.00 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $15.00 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 6 $15.00 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $15.00 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 1 $15.00 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 200 $15.00 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $15.00 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 15 $15.00 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 500 $15.00 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $15.00 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 13 $14.99 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 13 $14.99 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $14.99 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 1 $14.99 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 200 $14.99 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $14.99 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 13 $14.99 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 19 $14.99 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 12 $14.99 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $14.98 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 8 $14.98 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 200 $14.98 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $14.98 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $14.98 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $14.98 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 1,000 $14.98 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $14.98 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $14.98 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $14.98 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 13 $14.98 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $14.98 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $14.98 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $14.975 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 40 $14.98 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $14.97 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $14.97 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 34 $14.97 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 18 $14.97 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 57 $14.97 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 3 $14.97 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 2 $14.97 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 45 $14.97 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $14.97 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $14.97 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $14.97 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $14.97 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $14.96 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $14.96 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 2 $14.96 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 200 $14.96 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 200 $14.96 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 200 $14.96 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 13 $14.96 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 200 $14.96 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 100 $14.955 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $14.95 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $14.95 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 7 $14.95 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 872 $14.95 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 33 $14.95 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 138 $14.95 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 37 $14.95 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $14.95 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 872 $14.95 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 200 $14.95 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 109 $14.95 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 100 $14.955 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $14.95 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 5 $14.95 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 302 $14.955 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 210 $14.96 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $14.96 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $14.96 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 90 $14.96 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 98 $14.96 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 1 $14.96 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 400 $14.96 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 100 $14.965 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 100 $14.96 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 37 $14.96 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $14.96 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $14.96 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $14.96 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 63 $14.96 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 100 $14.96 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 100 $14.96 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 11 $14.96 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 400 $14.96 Automatic Execution
 15:48:26 - 10-Jul-26
Unknown* 100 $14.955 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 29 $14.955 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 100 $14.955 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 143 $14.96 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 300 $14.96 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 91 $14.96 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 321 $14.96 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 4 $14.96 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 100 $14.965 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 100 $14.965 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 100 $14.965 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $14.96 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $14.96 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $14.96 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 200 $14.96 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $14.96 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 200 $14.96 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 291 $14.96 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $14.96 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 10 $14.955 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $14.96 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 100 $14.955 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 9 $14.96 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 12 $14.955 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 10 $14.96 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 3 $14.96 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 300 $14.955 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 70 $14.95 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 110 $14.95 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 39 $14.95 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 147 $14.95 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 4 $14.95 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 69 $14.95 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 69 $14.95 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 69 $14.95 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $14.95 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 51 $14.95 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 100 $14.95 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 200 $14.95 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 200 $14.95 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 200 $14.95 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 49 $14.95 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 100 $14.95 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 51 $14.95 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 200 $14.95 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 5 $14.95 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 100 $14.95 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 100 $14.95 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 200 $14.95 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 200 $14.95 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 200 $14.95 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 200 $14.95 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 200 $14.95 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 200 $14.95 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 9 $14.95 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 11,563 $14.95 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 200 $14.95 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 100 $14.955 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 100 $14.955 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 100 $14.955 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 103 $14.96 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 59 $14.96 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 100 $14.96 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $14.96 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $14.96 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 300 $14.96 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 66 $14.96 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $14.96 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 377 $14.96 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 100 $14.965 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 19 $14.96 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 100 $14.96 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 21 $14.96 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 100 $14.96 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 120 $14.96 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 120 $14.96 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 200 $14.96 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 100 $14.96 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 2 $14.96 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 100 $14.96 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 200 $14.96 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 115 $14.96 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 49 $14.95 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 125 $14.95 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 26 $14.95 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 170 $14.955 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 70 $14.955 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 300 $14.955 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 432 $14.955 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 700 $14.955 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 584 $14.955 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 584 $14.955 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 700 $14.955 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 10 $14.955 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 100 $14.955 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 600 $14.955 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 40 $14.955 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $14.96 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 30 $14.96 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $14.96 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 31 $14.96 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $14.96 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 10 $14.955 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 700 $14.955 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 100 $14.96 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 22 $14.955 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 88 $14.955 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 6 $14.955 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 584 $14.955 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 100 $14.955 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 10 $14.955 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 100 $14.955 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 40 $14.955 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 7 $14.95 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 35 $14.95 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 42 $14.95 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 25 $14.95 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 80 $14.95 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 4 $14.95 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 67 $14.95 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 34 $14.95 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 100 $14.95 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 100 $14.95 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 100 $14.95 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 15 $14.95 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 100 $14.94 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 112 $14.94 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 11 $14.94 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 100 $14.945 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $14.94 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 82 $14.94 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 100 $14.945 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 203 $14.945 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 40 $14.945 Automatic Execution
 15:46:41 - 10-Jul-26
Unknown* 292 $14.945 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $14.94 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $14.94 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $14.94 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $14.94 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 16 $14.935 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $14.935 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 584 $14.935 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $14.93 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $14.93 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $14.93 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $14.93 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $14.93 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $14.925 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 50 $14.925 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 80 $14.925 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 140 $14.925 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $14.92 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 20 $14.92 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 $14.92 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 277 $14.925 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 20 $14.92 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 230 $14.925 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 200 $14.925 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 100 $14.93 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $14.93 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 4 $14.93 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 300 $14.93 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $14.93 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $14.93 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $14.93 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 $14.93 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 100 $14.935 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 1 $14.93 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 20 $14.935 Automatic Execution
 15:46:17 - 10-Jul-26
Unknown* 95 $14.94 Automatic Execution
 15:46:14 - 10-Jul-26
Unknown* 20 $14.94 Automatic Execution
 15:46:14 - 10-Jul-26
Unknown* 10 $14.94 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 500 $14.94 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 100 $14.94 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 100 $14.94 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 164 $14.94 Automatic Execution
 15:46:14 - 10-Jul-26
Unknown* 20 $14.945 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 1 $14.94 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 17 $14.95 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $14.95 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 44 $14.95 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 67 $14.95 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 113 $14.95 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 300 $14.95 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $14.95 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 20 $14.95 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $14.95 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 68 $14.95 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 200 $14.95 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 68 $14.955 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 100 $14.96 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 13 $14.96 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $14.96 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 310 $14.96 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 200 $14.96 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 17 $14.96 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 200 $14.96 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 61 $14.96 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 100 $14.965 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $14.96 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 300 $14.96 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 200 $14.96 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 4 $14.96 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $14.96 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 20 $14.88 Automatic Execution
 15:32:48 - 10-Jul-26
Unknown* 100 $14.875 Automatic Execution
 15:32:39 - 10-Jul-26
Unknown* 10 $14.875 Automatic Execution
 15:32:27 - 10-Jul-26
Unknown* 100 $14.87 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 100 $14.87 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 100 $14.87 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 100 $14.87 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 100 $14.87 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 100 $14.86 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $14.86 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 63 $14.87 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $14.87 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 2 $14.86 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $14.86 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 26 $14.87 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 101 $14.87 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 27 $14.87 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 44 $14.87 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 27 $14.87 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 37 $14.87 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 92 $14.87 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 87 $14.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 35 $14.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 71 $14.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $14.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $14.87 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $14.86 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 12 $14.86 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $14.86 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 62 $14.85 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 63 $14.85 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $14.85 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 71 $14.85 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 71 $14.85 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $14.85 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $14.85 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 82 $14.85 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $14.85 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 774 $14.85 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 26 $14.85 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $14.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 34 $14.87 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 71 $14.87 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 94 $14.87 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 47 $14.87 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 36 $14.87 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 89 $14.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 42 $14.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 42 $14.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 35 $14.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 70 $14.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 900 $14.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 71 $14.87 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 52 $14.86 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $14.86 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 16 $14.86 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 52 $14.86 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $14.86 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $14.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $14.88 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 137 $14.85 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 71 $14.85 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 71 $14.85 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 94 $14.85 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 71 $14.85 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 71 $14.85 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $14.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $14.87 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 584 $14.845 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $14.85 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $14.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 45 $14.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $14.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $14.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 31 $14.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 584 $14.845 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $14.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $14.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 27 $14.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $14.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $14.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $14.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $14.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 34 $14.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 95 $14.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 105 $14.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $14.845 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $14.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $14.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $14.845 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $14.845 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $14.845 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 584 $14.845 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 468 $14.845 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 116 $14.845 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 584 $14.845 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 584 $14.845 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 5 $14.85 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 3 $14.84 Automatic Execution
 15:31:36 - 10-Jul-26
Unknown* 41 $14.84 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 24 $14.84 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 76 $14.84 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 8 $14.84 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $14.84 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 16 $14.84 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $14.84 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $14.84 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $14.84 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 100 $14.84 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 6 $14.84 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 100 $14.84 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 100 $14.84 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 32 $14.84 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 200 $14.845 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 400 $14.845 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 400 $14.845 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 400 $14.845 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 200 $14.845 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 400 $14.845 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 500 $14.845 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 100 $14.845 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 600 $14.845 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 600 $14.845 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 400 $14.845 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 100 $14.84 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 100 $14.84 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 1 $14.84 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 5 $14.84 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 3 $14.84 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 100 $14.835 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 100 $14.835 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 16 $14.835 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 600 $14.835 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 100 $14.835 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 333 $14.835 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 500 $14.835 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 83 $14.83 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 154 $14.84 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 100 $14.835 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 300 $14.83 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 100 $14.83 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 70 $14.83 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 100 $14.83 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 100 $14.83 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 100 $14.83 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 245 $14.83 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 100 $14.83 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 255 $14.83 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 100 $14.83 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 100 $14.83 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 17 $14.83 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 70 $14.83 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 85 $14.83 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 100 $14.83 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 100 $14.83 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 200 $14.825 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 400 $14.825 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 584 $14.825 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 584 $14.825 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 216 $14.825 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 584 $14.825 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 316 $14.825 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 584 $14.825 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 400 $14.82 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 59 $14.825 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 90 $14.82 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 10 $14.825 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 500 $14.825 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 70 $14.82 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 77 $14.82 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 74 $14.82 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 26 $14.82 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 600 $14.82 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 200 $14.82 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 16 $14.82 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 700 $14.82 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 100 $14.82 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 100 $14.82 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 6 $14.82 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 10 $14.81 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 584 $14.805 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 584 $14.805 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 100 $14.805 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 600 $14.805 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 584 $14.805 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 1 $14.80 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 200 $14.80 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 13 $14.79 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 57 $14.79 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 80 $14.78 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 10 $14.785 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 80 $14.78 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 10 $14.785 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 5 $14.78 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 57 $14.78 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 13 $14.78 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 8 $14.78 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 1 $14.775 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 100 $14.775 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 348 $14.77 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 70 $14.77 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 30 $14.77 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 100 $14.775 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 100 $14.77 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 200 $14.77 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 103 $14.77 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 2 $14.77 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 103 $14.76 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 2 $14.76 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 180 $14.76 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 100 $14.76 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 100 $14.76 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 1 $14.76 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 100 $14.76 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 100 $14.76 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 100 $14.76 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 200 $14.76 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 300 $14.76 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 100 $14.76 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 2 $14.76 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 38 $14.76 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 10 $14.76 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 416 $14.755 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 84 $14.755 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 500 $14.755 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 500 $14.755 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 200 $14.75 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 100 $14.755 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 100 $14.755 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 95 $14.76 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 5 $14.76 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 100 $14.76 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 316 $14.755 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 584 $14.755 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $14.755 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 100 $14.755 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 10 $14.76 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 100 $14.755 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 100 $14.755 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 500 $14.755 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 5 $14.76 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 18 $14.76 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $14.76 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 5 $14.76 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $14.76 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $14.76 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $14.76 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $14.76 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 1 $14.77 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 500 $14.77 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 5 $14.77 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 500 $14.775 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 584 $14.775 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 15:27:21 - 10-Jul-26
Unknown* 3 $14.78 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 200 $14.78 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 15:27:21 - 10-Jul-26
Unknown* 200 $14.78 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 3 $14.78 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 200 $14.78 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 30 $14.78 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 800 $14.78 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 13 $14.78 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 35 $14.78 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 50 $14.785 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 100 $14.785 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 100 $14.785 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 100 $14.785 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 100 $14.785 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 100 $14.785 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 100 $14.785 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 200 $14.785 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 200 $14.785 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 200 $14.785 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 300 $14.785 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 44 $14.78 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 1 $14.78 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 30 $14.78 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 30 $14.78 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 40 $14.78 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 26 $14.78 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 300 $14.78 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 174 $14.78 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 15:26:40 - 10-Jul-26
Unknown* 30 $14.78 Automatic Execution
 15:26:40 - 10-Jul-26
Unknown* 166 $14.78 Automatic Execution
 15:26:40 - 10-Jul-26
Unknown* 25 $14.78 Automatic Execution
 15:26:40 - 10-Jul-26
Unknown* 31 $14.78 Automatic Execution
 15:26:40 - 10-Jul-26
Unknown* 171 $14.78 Automatic Execution
 15:26:40 - 10-Jul-26
Unknown* 100 $14.78 Automatic Execution
 15:26:40 - 10-Jul-26
Unknown* 173 $14.78 Automatic Execution
 15:26:40 - 10-Jul-26
Unknown* 100 $14.78 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 2,200 $14.78 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 124 $14.78 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 13 $14.78 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 167 $14.78 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 9 $14.78 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 15 $14.78 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 15:26:40 - 10-Jul-26
Unknown* 526 $14.785 Automatic Execution
 15:26:40 - 10-Jul-26
Unknown* 216 $14.785 Automatic Execution
 15:26:40 - 10-Jul-26
Unknown* 100 $14.785 Automatic Execution
 15:26:40 - 10-Jul-26
Unknown* 384 $14.785 Automatic Execution
 15:26:40 - 10-Jul-26
Unknown* 200 $14.785 Automatic Execution
 15:26:40 - 10-Jul-26
Unknown* 100 $14.785 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 600 $14.785 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 900 $14.785 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 100 $14.785 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 600 $14.785 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 600 $14.785 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 332 $14.785 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 584 $14.785 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 584 $14.785 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 100 $14.79 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 5 $14.79 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 13 $14.79 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 196 $14.79 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 303 $14.79 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 100 $14.79 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 35 $14.79 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 100 $14.79 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 93 $14.79 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 100 $14.79 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 84 $14.795 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 100 $14.795 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 16 $14.795 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 584 $14.795 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 106 $14.79 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 94 $14.79 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 6 $14.79 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 16 $14.78 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 1 $14.78 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 174 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 10 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 152 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 28 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 171 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 31 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 13 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 166 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 31 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 13 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 52 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 100 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 600 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 145 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 200 $14.775 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 21 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 1,990 $14.775 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 600 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 122 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 600 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 100 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 100 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 600 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 10 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 6 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 4 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 10 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 17 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 4 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 1 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 100 $14.765 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 58 $14.76 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 57 $14.76 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 12 $14.76 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $14.76 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $14.76 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $14.76 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 58 $14.75 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 10 $14.75 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 18 $14.75 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 11 $14.75 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 292 $14.745 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 200 $14.745 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 365 $14.745 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 584 $14.745 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 12 $14.745 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 68 $14.745 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 200 $14.745 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 68 $14.745 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 68 $14.745 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 584 $14.745 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 100 $14.74 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 8 $14.74 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 16 $14.74 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 84 $14.74 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 8 $14.74 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 8 $14.74 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 92 $14.74 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 8 $14.74 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 15:26:05 - 10-Jul-26
Unknown* 192 $14.735 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 92 $14.735 Automatic Execution
 15:25:54 - 10-Jul-26
Unknown* 200 $14.735 Automatic Execution
 15:25:54 - 10-Jul-26
Unknown* 30 $14.735 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 6 $14.74 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 32 $14.74 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 15:25:09 - 10-Jul-26
Unknown* 118 $14.735 Automatic Execution
 15:25:06 - 10-Jul-26
Unknown* 18 $14.735 Automatic Execution
 15:24:58 - 10-Jul-26
Unknown* 18 $14.735 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 18 $14.735 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 15:24:36 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 200 $14.73 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 14 $14.73 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 200 $14.73 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 2 $14.73 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 5 $14.73 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 22 $14.73 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 700 $14.73 Automatic Execution
 15:23:46 - 10-Jul-26
Unknown* 600 $14.735 Automatic Execution
 15:23:35 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 15:23:35 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 15:23:28 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 200 $14.74 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 200 $14.74 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 57 $14.74 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 12 $14.74 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 12 $14.74 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 34 $14.74 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 25 $14.74 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 10 $14.74 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 47 $14.73 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 15 $14.73 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 50 $14.72 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 50 $14.72 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 200 $14.72 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 5 $14.72 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 7 $14.72 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 100 $14.715 Automatic Execution
 15:21:53 - 10-Jul-26
Unknown* 100 $14.715 Automatic Execution
 15:21:53 - 10-Jul-26
Unknown* 100 $14.72 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 11 $14.72 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 10 $14.72 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 12 $14.72 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 19 $14.72 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 8 $14.72 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 6 $14.72 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 200 $14.72 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 49 $14.72 Automatic Execution
 15:21:05 - 10-Jul-26
Unknown* 200 $14.71 Automatic Execution
 15:21:05 - 10-Jul-26
Unknown* 100 $14.71 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 72 $14.71 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 21 $14.71 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 21 $14.71 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 75 $14.71 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 160 $14.71 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 15:21:04 - 10-Jul-26
Unknown* 100 $14.71 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 104 $14.71 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 8 $14.71 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 15:21:04 - 10-Jul-26
Unknown* 100 $14.705 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 52 $14.705 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 48 $14.705 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 584 $14.705 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 568 $14.705 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 16 $14.705 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 584 $14.705 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 2 $14.71 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 12 $14.71 Automatic Execution
 15:20:17 - 10-Jul-26
Unknown* 100 $14.715 Automatic Execution
 15:20:14 - 10-Jul-26
Unknown* 100 $14.715 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 100 $14.715 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 100 $14.715 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 100 $14.715 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 100 $14.715 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 100 $14.715 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 212 $14.715 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 100 $14.715 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 202 $14.715 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 109 $14.72 Automatic Execution
 15:19:52 - 10-Jul-26
Unknown* 100 $14.715 Automatic Execution
 15:19:48 - 10-Jul-26
Unknown* 100 $14.715 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 200 $14.72 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 96 $14.72 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 240 $14.72 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 15:19:30 - 10-Jul-26
Unknown* 13 $14.72 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 13 $14.72 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 18 $14.72 Automatic Execution
 15:19:28 - 10-Jul-26
Unknown* 14 $14.73 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 20 $14.73 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 6 $14.73 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 10 $14.73 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 10 $14.74 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 73 $14.74 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 15:18:51 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 15:18:51 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 15:18:51 - 10-Jul-26
Unknown* 6 $14.735 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 27 $14.74 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 5 $14.74 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 6 $14.74 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 2 $14.74 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 18 $14.74 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 5 $14.74 Automatic Execution
 15:18:51 - 10-Jul-26
Unknown* 28 $14.75 Automatic Execution
 15:18:51 - 10-Jul-26
Unknown* 20 $14.75 Automatic Execution
 15:18:51 - 10-Jul-26
Unknown* 100 $14.75 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 250 $14.75 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 100 $14.76 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 200 $14.76 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 100 $14.76 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 100 $14.76 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 100 $14.76 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 20 $14.76 Automatic Execution
 15:18:51 - 10-Jul-26
Unknown* 100 $14.765 Automatic Execution
 15:18:13 - 10-Jul-26
Unknown* 26 $14.765 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 100 $14.76 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 100 $14.76 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 200 $14.76 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 100 $14.76 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 100 $14.76 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 584 $14.755 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 70 $14.755 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 100 $14.76 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 12 $14.76 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $14.76 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $14.76 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $14.77 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 200 $14.77 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 200 $14.775 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 100 $14.775 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 70 $14.78 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 280 $14.78 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 20 $14.78 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 15:16:26 - 10-Jul-26
Unknown* 5 $14.78 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 30 $14.78 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 20 $14.78 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 8 $14.78 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 10 $14.78 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 26 $14.78 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 100 $14.79 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 11 $14.79 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 1 $14.79 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 158 $14.80 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 200 $14.815 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 100 $14.815 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 100 $14.815 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 100 $14.815 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 13 $14.82 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 789 $14.81 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 211 $14.81 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 10 $14.80 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 2 $14.80 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 20 $14.80 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 53 $14.80 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 1 $14.80 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 53 $14.80 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 19 $14.80 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 36 $14.80 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 36 $14.80 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 36 $14.80 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 36 $14.80 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 14 $14.80 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 91 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 3,407 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 1 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 53 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 765 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 1,100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 3,966 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 500 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 500 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 500 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 1,100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 1,100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 500 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 1,100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 500 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 500 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 500 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 3,023 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 567 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 500 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 5,436 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 15 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 500 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 59 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 1,100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 3 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 1,100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 1,100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 1,100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 1,100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 1,100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 1,100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 1,100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 2,300 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 1,100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 6 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 500 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 13 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 99 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 500 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 4 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 23 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 1 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 56 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 385 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 285 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 9 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 38 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 1 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 41 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 1 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 17 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 69 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 18 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 218 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 53 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 500 $14.805 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 500 $14.805 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 47 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 47 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 96 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 45 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 53 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 200 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 93 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 40 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 1 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 65 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 2 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 3 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 10 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 500 $14.805 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 500 $14.805 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $14.805 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 172 $14.81 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 500 $14.805 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 100 $14.805 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 100 $14.805 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 100 $14.805 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 100 $14.80 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 292 $14.795 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 300 $14.80 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 200 $14.80 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 584 $14.795 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 100 $14.795 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 584 $14.795 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 649 $14.79 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 451 $14.79 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 41 $14.79 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 16 $14.79 Automatic Execution
 15:04:31 - 10-Jul-26
Unknown* 85 $14.785 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 10 $14.785 Automatic Execution
 15:04:21 - 10-Jul-26
Unknown* 67 $14.79 Automatic Execution
 15:04:17 - 10-Jul-26
Unknown* 20 $14.79 Automatic Execution
 15:04:17 - 10-Jul-26
Unknown* 33 $14.79 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 3 $14.79 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 3 $14.79 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 18 $14.79 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 9 $14.79 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 8 $14.79 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 100 $14.79 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 100 $14.79 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 100 $14.79 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 12 $14.79 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 584 $14.795 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 35 $14.79 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 400 $14.79 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 134 $14.795 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 5 $14.795 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 12 $14.795 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 5 $14.79 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 5 $14.795 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 100 $14.79 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 100 $14.795 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 97 $14.795 Automatic Execution
 15:03:58 - 10-Jul-26
Unknown* 292 $14.795 Automatic Execution
 15:03:58 - 10-Jul-26
Unknown* 12 $14.795 Automatic Execution
 15:03:57 - 10-Jul-26
Unknown* 100 $14.79 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 100 $14.79 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 200 $14.79 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 67 $14.79 Automatic Execution
 15:03:44 - 10-Jul-26
Unknown* 100 $14.785 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 200 $14.78 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 17 $14.78 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 100 $14.775 Automatic Execution
 15:03:15 - 10-Jul-26
Unknown* 20 $14.78 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 17 $14.78 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 15 $14.78 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 200 $14.78 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 72 $14.78 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 83 $14.77 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 39 $14.77 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 100 $14.77 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 100 $14.77 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 100 $14.77 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 100 $14.77 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 100 $14.77 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 100 $14.77 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 19 $14.77 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 5 $14.77 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 3 $14.77 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 6 $14.77 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 58 $14.77 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 100 $14.76 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 100 $14.76 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 100 $14.76 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 1,000 $14.76 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 200 $14.76 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 100 $14.76 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 100 $14.76 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 100 $14.76 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 95 $14.75 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 100 $14.755 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 100 $14.755 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 100 $14.755 Automatic Execution
 15:02:22 - 10-Jul-26
Unknown* 11 $14.76 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 200 $14.76 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 11 $14.76 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 5 $14.76 Automatic Execution
 15:02:20 - 10-Jul-26
Unknown* 100 $14.765 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 5 $14.77 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 2 $14.77 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 5 $14.77 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 292 $14.775 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 60 $14.78 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 200 $14.78 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 100 $14.775 Automatic Execution
 15:00:50 - 10-Jul-26
Unknown* 3 $14.78 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 30 $14.78 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 21 $14.78 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 79 $14.78 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 16 $14.78 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 100 $14.785 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 49 $14.785 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 100 $14.785 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 200 $14.785 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 100 $14.785 Automatic Execution
 15:00:13 - 10-Jul-26
Unknown* 415 $14.785 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 200 $14.785 Automatic Execution
 14:59:54 - 10-Jul-26
Unknown* 292 $14.785 Automatic Execution
 14:59:46 - 10-Jul-26
Unknown* 100 $14.785 Automatic Execution
 14:59:45 - 10-Jul-26
Unknown* 100 $14.785 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 6 $14.79 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 10 $14.79 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 13 $14.79 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 200 $14.78 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 300 $14.78 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 2 $14.78 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 1 $14.775 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 100 $14.775 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 27 $14.78 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 1 $14.775 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 100 $14.775 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 100 $14.775 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 100 $14.775 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 68 $14.78 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 56 $14.78 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 100 $14.775 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 1 $14.775 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 11 $14.78 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 100 $14.785 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 134 $14.79 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 200 $14.79 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 26 $14.79 Automatic Execution
 14:56:48 - 10-Jul-26
Unknown* 100 $14.785 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 96 $14.79 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 4 $14.79 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 127 $14.79 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 12 $14.78 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 12 $14.79 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 44 $14.79 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 19 $14.78 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 3 $14.78 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 100 $14.775 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 100 $14.775 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 175 $14.78 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 10 $14.78 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 416 $14.775 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 84 $14.775 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 500 $14.775 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 100 $14.775 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 88 $14.78 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 101 $14.78 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 406 $14.79 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 200 $14.79 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 6 $14.79 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:54:23 - 10-Jul-26
Unknown* 200 $14.785 Automatic Execution
 14:54:12 - 10-Jul-26
Unknown* 173 $14.785 Automatic Execution
 14:54:12 - 10-Jul-26
Unknown* 200 $14.785 Automatic Execution
 14:54:12 - 10-Jul-26
Unknown* 200 $14.785 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 5 $14.79 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 10 $14.79 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 100 $14.79 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 10 $14.79 Automatic Execution
 14:54:12 - 10-Jul-26
Unknown* 200 $14.795 Automatic Execution
 14:54:12 - 10-Jul-26
Unknown* 173 $14.795 Automatic Execution
 14:54:12 - 10-Jul-26
Unknown* 110 $14.795 Automatic Execution
 14:54:12 - 10-Jul-26
Unknown* 10 $14.795 Automatic Execution
 14:54:12 - 10-Jul-26
Unknown* 100 $14.80 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 5 $14.80 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 61 $14.80 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 61 $14.80 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 10 $14.80 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 20 $14.81 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 40 $14.81 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 60 $14.81 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 200 $14.82 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 478 $14.82 Automatic Execution
 14:53:59 - 10-Jul-26
Unknown* 400 $14.825 Automatic Execution
 14:53:59 - 10-Jul-26
Unknown* 584 $14.825 Automatic Execution
 14:53:59 - 10-Jul-26
Unknown* 100 $14.825 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 25 $14.83 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 20 $14.83 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 16 $14.83 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 9 $14.82 Automatic Execution
 14:53:45 - 10-Jul-26
Unknown* 100 $14.825 Automatic Execution
 14:53:45 - 10-Jul-26
Unknown* 100 $14.825 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 22 $14.83 Automatic Execution
 14:53:14 - 10-Jul-26
Unknown* 100 $14.825 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 7 $14.83 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $14.82 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $14.82 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $14.82 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 34 $14.82 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $14.82 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 200 $14.82 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 200 $14.82 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 2 $14.82 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $14.82 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $14.82 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 100 $14.815 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 284 $14.815 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 100 $14.815 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 7 $14.815 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 11 $14.81 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 59 $14.81 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 200 $14.81 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 200 $14.81 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 116 $14.81 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 20 $14.81 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 84 $14.81 Automatic Execution
 14:52:20 - 10-Jul-26
Unknown* 100 $14.80 Automatic Execution
 14:51:42 - 10-Jul-26
Unknown* 200 $14.80 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 5 $14.80 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 500 $14.80 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 9 $14.80 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 300 $14.80 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 14:51:42 - 10-Jul-26
Unknown* 100 $14.795 Automatic Execution
 14:51:40 - 10-Jul-26
Unknown* 100 $14.795 Automatic Execution
 14:51:40 - 10-Jul-26
Unknown* 109 $14.795 Automatic Execution
 14:51:40 - 10-Jul-26
Unknown* 100 $14.795 Automatic Execution
 14:51:40 - 10-Jul-26
Unknown* 100 $14.795 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 33 $14.79 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 200 $14.795 Automatic Execution
 14:50:54 - 10-Jul-26
Unknown* 200 $14.795 Automatic Execution
 14:50:53 - 10-Jul-26
Unknown* 200 $14.795 Automatic Execution
 14:50:52 - 10-Jul-26
Unknown* 200 $14.795 Automatic Execution
 14:50:52 - 10-Jul-26
Unknown* 200 $14.795 Automatic Execution
 14:50:52 - 10-Jul-26
Unknown* 200 $14.795 Automatic Execution
 14:50:52 - 10-Jul-26
Unknown* 200 $14.795 Automatic Execution
 14:50:52 - 10-Jul-26
Unknown* 200 $14.795 Automatic Execution
 14:50:52 - 10-Jul-26
Unknown* 168 $14.795 Automatic Execution
 14:50:52 - 10-Jul-26
Unknown* 32 $14.795 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 200 $14.795 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 200 $14.795 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 200 $14.795 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 200 $14.795 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 200 $14.795 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 200 $14.795 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 200 $14.795 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 200 $14.795 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 200 $14.795 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 200 $14.795 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 200 $14.795 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 466 $14.795 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 100 $14.795 Automatic Execution
 14:50:12 - 10-Jul-26
Unknown* 100 $14.80 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 23 $14.80 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 14:50:07 - 10-Jul-26
Unknown* 200 $14.805 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 45 $14.80 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 100 $14.80 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 20 $14.80 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 24 $14.80 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 100 $14.805 Automatic Execution
 14:50:01 - 10-Jul-26
Unknown* 200 $14.805 Automatic Execution
 14:50:01 - 10-Jul-26
Unknown* 100 $14.805 Automatic Execution
 14:50:01 - 10-Jul-26
Unknown* 100 $14.805 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 100 $14.805 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 200 $14.80 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 2 $14.80 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 43 $14.80 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 12 $14.80 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 10 $14.80 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 54 $14.80 Automatic Execution
 14:48:49 - 10-Jul-26
Buy* 17 $14.79 Automatic Execution
 14:48:49 - 10-Jul-26
Buy* 3 $14.79 Automatic Execution
 14:48:49 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:48:49 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:48:49 - 10-Jul-26
Buy* 5 $14.79 Automatic Execution
 14:48:49 - 10-Jul-26
Buy* 5 $14.79 Automatic Execution
 14:48:42 - 10-Jul-26
Unknown* 100 $14.785 Automatic Execution
 14:48:41 - 10-Jul-26
Unknown* 100 $14.785 Automatic Execution
 14:48:37 - 10-Jul-26
Unknown* 466 $14.785 Automatic Execution
 14:47:43 - 10-Jul-26
Unknown* 233 $14.785 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 48 $14.79 Automatic Execution
 14:47:43 - 10-Jul-26
Unknown* 166 $14.795 Automatic Execution
 14:47:43 - 10-Jul-26
Unknown* 34 $14.795 Automatic Execution
 14:47:43 - 10-Jul-26
Unknown* 466 $14.795 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 400 $14.80 Automatic Execution
 14:47:37 - 10-Jul-26
Unknown* 200 $14.805 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 43 $14.80 Automatic Execution
 14:47:37 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 14 $14.81 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 81 $14.81 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 53 $14.81 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 19 $14.81 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 61 $14.81 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 195 $14.815 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 5 $14.815 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 200 $14.81 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 15 $14.80 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 120 $14.80 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 2 $14.80 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 6 $14.80 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 1 $14.80 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 41 $14.80 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 61 $14.80 Automatic Execution
 14:47:28 - 10-Jul-26
Unknown* 100 $14.795 Automatic Execution
 14:47:27 - 10-Jul-26
Unknown* 1 $14.795 Automatic Execution
 14:47:20 - 10-Jul-26
Unknown* 5 $14.795 Automatic Execution
 14:47:11 - 10-Jul-26
Unknown* 3 $14.795 Automatic Execution
 14:47:09 - 10-Jul-26
Unknown* 62 $14.795 Automatic Execution
 14:47:07 - 10-Jul-26
Unknown* 38 $14.795 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 10 $14.79 Automatic Execution
 14:46:37 - 10-Jul-26
Unknown* 100 $14.795 Automatic Execution
 14:46:24 - 10-Jul-26
Unknown* 100 $14.795 Automatic Execution
 14:46:24 - 10-Jul-26
Unknown* 100 $14.80 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 40 $14.81 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 38 $14.81 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 11 $14.81 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 11 $14.81 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 32 $14.81 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 32 $14.81 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 600 $14.81 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 84 $14.81 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 16 $14.81 Automatic Execution
 14:46:24 - 10-Jul-26
Unknown* 17 $14.80 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 20 $14.80 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 76 $14.80 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 24 $14.80 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 3 $14.80 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 5 $14.80 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 6 $14.80 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 18 $14.80 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 40 $14.80 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 4 $14.80 Automatic Execution
 14:46:24 - 10-Jul-26
Unknown* 5 $14.79 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 3 $14.79 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 16 $14.79 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 3 $14.79 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 15 $14.79 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 12 $14.79 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 200 $14.79 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:46:24 - 10-Jul-26
Unknown* 36 $14.785 Automatic Execution
 14:46:24 - 10-Jul-26
Unknown* 23 $14.78 Automatic Execution
 14:46:24 - 10-Jul-26
Unknown* 37 $14.78 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 10 $14.78 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 3 $14.78 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 198 $14.78 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 98 $14.775 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 2 $14.775 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 400 $14.775 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 100 $14.775 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 466 $14.775 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 100 $14.775 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 10 $14.77 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 5 $14.77 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 100 $14.845 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 100 $14.845 Automatic Execution
 14:35:19 - 10-Jul-26
Unknown* 96 $14.85 Automatic Execution
 14:35:18 - 10-Jul-26
Unknown* 96 $14.85 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 100 $14.85 Automatic Execution
 14:35:18 - 10-Jul-26
Unknown* 100 $14.855 Automatic Execution
 14:35:18 - 10-Jul-26
Unknown* 100 $14.855 Automatic Execution
 14:35:18 - 10-Jul-26
Unknown* 100 $14.855 Automatic Execution
 14:35:18 - 10-Jul-26
Unknown* 100 $14.855 Automatic Execution
 14:35:18 - 10-Jul-26
Unknown* 100 $14.855 Automatic Execution
 14:35:18 - 10-Jul-26
Unknown* 84 $14.855 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 200 $14.85 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 35 $14.85 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 2 $14.85 Automatic Execution
 14:35:18 - 10-Jul-26
Unknown* 51 $14.83 Automatic Execution
 14:34:54 - 10-Jul-26
Unknown* 200 $14.83 Automatic Execution
 14:34:54 - 10-Jul-26
Unknown* 10 $14.83 Automatic Execution
 14:34:54 - 10-Jul-26
Unknown* 49 $14.83 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 40 $14.83 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 4 $14.83 Automatic Execution
 14:34:54 - 10-Jul-26
Unknown* 100 $14.825 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 49 $14.82 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:34:54 - 10-Jul-26
Unknown* 311 $14.825 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 75 $14.82 Automatic Execution
 14:34:54 - 10-Jul-26
Unknown* 311 $14.825 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 100 $14.82 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 13 $14.82 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 100 $14.82 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 100 $14.82 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 15 $14.81 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 3 $14.81 Automatic Execution
 14:34:54 - 10-Jul-26
Unknown* 1 $14.805 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 89 $14.805 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 311 $14.805 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 100 $14.805 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 311 $14.805 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 200 $14.81 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 5 $14.81 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 29 $14.81 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 54 $14.81 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 58 $14.81 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 54 $14.81 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 1,200 $14.81 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 279 $14.81 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 130 $14.81 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 49 $14.81 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 130 $14.815 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 600 $14.81 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 200 $14.81 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 300 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 47 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 3 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 70 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 14 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 86 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 33 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 2 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 106 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 17 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 111 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 28 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 3 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 33 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 107 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 13 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 12 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 33 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 88 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 288 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 12 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 2 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 15 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 30 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 103 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 15 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 30 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 70 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 38 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 200 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 106 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 13 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 33 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 49 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 38 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 107 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 36 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 200 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 249 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 3 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 96 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 4 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 79 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 68 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 181 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 49 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 112 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 63 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 9 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 59 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 241 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 90 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 17 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 114 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 111 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 29 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 262 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 107 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 38 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 12 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 488 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 63 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 49 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 29 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 43 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 311 $14.825 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 38 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 49 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 278 $14.825 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 311 $14.825 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 311 $14.825 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 311 $14.825 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 122 $14.825 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 189 $14.825 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 311 $14.825 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 13 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 33 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 49 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 9 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 90 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 49 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 86 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 100 $14.825 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 311 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 30 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 65 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 83 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 34 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 49 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 33 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 11 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 10 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 20 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 38 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 25 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 31 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 10 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 49 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 53 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 39 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 49 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 600 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 50 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 10 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 35 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 50 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 52 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $14.82 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:34:32 - 10-Jul-26
Unknown* 229 $14.825 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 25 $14.82 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 83 $14.82 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 62 $14.82 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 29 $14.82 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:34:32 - 10-Jul-26
Unknown* 100 $14.82 Automatic Execution
 14:34:32 - 10-Jul-26
Unknown* 6 $14.82 Automatic Execution
 14:34:32 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 14:34:30 - 10-Jul-26
Unknown* 52 $14.81 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 19 $14.81 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 10 $14.81 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 52 $14.81 Automatic Execution
 14:34:30 - 10-Jul-26
Unknown* 21 $14.80 Automatic Execution
 14:34:30 - 10-Jul-26
Unknown* 19 $14.80 Automatic Execution
 14:34:30 - 10-Jul-26
Unknown* 100 $14.80 Automatic Execution
 14:34:30 - 10-Jul-26
Unknown* 100 $14.80 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 400 $14.80 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 176 $14.79 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 3 $14.79 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:34:30 - 10-Jul-26
Unknown* 36 $14.785 Automatic Execution
 14:34:19 - 10-Jul-26
Unknown* 37 $14.785 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 240 $14.79 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 200 $14.79 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 100 $14.79 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 100 $14.79 Automatic Execution
 14:33:55 - 10-Jul-26
Unknown* 100 $14.795 Automatic Execution
 14:33:17 - 10-Jul-26
Unknown* 100 $14.79 Automatic Execution
 14:33:17 - 10-Jul-26
Unknown* 100 $14.785 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 100 $14.78 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 300 $14.78 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 5 $14.78 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 5 $14.78 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 5 $14.78 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 100 $14.79 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 16 $14.79 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 20 $14.79 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 54 $14.79 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 100 $14.79 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 100 $14.79 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 100 $14.795 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 100 $14.795 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 100 $14.795 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 3 $14.805 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 8 $14.80 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 4 $14.80 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 102 $14.80 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 7 $14.80 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 11 $14.80 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 18 $14.80 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 6 $14.80 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 24 $14.80 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 18 $14.80 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 40 $14.80 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 11 $14.80 Automatic Execution
 14:33:02 - 10-Jul-26
Unknown* 12 $14.79 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 1 $14.79 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 200 $14.79 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 3 $14.79 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 20 $14.79 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 14 $14.80 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 3 $14.80 Automatic Execution
 14:33:02 - 10-Jul-26
Unknown* 40 $14.785 Automatic Execution
 14:32:50 - 10-Jul-26
Unknown* 59 $14.785 Automatic Execution
 14:32:43 - 10-Jul-26
Unknown* 311 $14.785 Automatic Execution
 14:32:38 - 10-Jul-26
Unknown* 100 $14.785 Automatic Execution
 14:32:17 - 10-Jul-26
Unknown* 100 $14.79 Automatic Execution
 14:32:13 - 10-Jul-26
Unknown* 35 $14.79 Automatic Execution
 14:32:13 - 10-Jul-26
Unknown* 19 $14.79 Automatic Execution
 14:32:13 - 10-Jul-26
Unknown* 81 $14.795 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 700 $14.79 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 20 $14.79 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 200 $14.79 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 50 $14.79 Automatic Execution
 14:32:13 - 10-Jul-26
Unknown* 86 $14.795 Automatic Execution
 14:32:13 - 10-Jul-26
Unknown* 100 $14.795 Automatic Execution
 14:31:58 - 10-Jul-26
Unknown* 1 $14.795 Automatic Execution
 14:31:56 - 10-Jul-26
Unknown* 3 $14.79 Automatic Execution
 14:31:43 - 10-Jul-26
Unknown* 100 $14.79 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 15 $14.79 Automatic Execution
 14:31:43 - 10-Jul-26
Unknown* 210 $14.785 Automatic Execution
 14:31:17 - 10-Jul-26
Unknown* 101 $14.785 Automatic Execution
 14:31:16 - 10-Jul-26
Unknown* 100 $14.785 Automatic Execution
 14:30:50 - 10-Jul-26
Unknown* 100 $14.785 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 1 $14.79 Automatic Execution
 14:30:35 - 10-Jul-26
Unknown* 100 $14.785 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 12 $14.78 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 34 $14.78 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 1 $14.78 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 6 $14.78 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 6 $14.78 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 4 $14.78 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 12 $14.78 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 1 $14.77 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 200 $14.77 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 3 $14.77 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 5 $14.77 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 76 $14.77 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 24 $14.77 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 84 $14.77 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 16 $14.77 Automatic Execution
 14:29:49 - 10-Jul-26
Unknown* 200 $14.765 Automatic Execution
 14:29:24 - 10-Jul-26
Unknown* 171 $14.765 Automatic Execution
 14:29:17 - 10-Jul-26
Unknown* 140 $14.765 Automatic Execution
 14:29:16 - 10-Jul-26
Unknown* 100 $14.765 Automatic Execution
 14:29:15 - 10-Jul-26
Unknown* 122 $14.765 Automatic Execution
 14:28:46 - 10-Jul-26
Unknown* 189 $14.765 Automatic Execution
 14:28:46 - 10-Jul-26
Unknown* 311 $14.765 Automatic Execution
 14:28:46 - 10-Jul-26
Unknown* 147 $14.765 Automatic Execution
 14:28:39 - 10-Jul-26
Unknown* 20 $14.765 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 50 $14.77 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 50 $14.77 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 96 $14.77 Automatic Execution
 14:27:42 - 10-Jul-26
Unknown* 100 $14.765 Automatic Execution
 14:27:40 - 10-Jul-26
Unknown* 311 $14.765 Automatic Execution
 14:27:14 - 10-Jul-26
Unknown* 100 $14.765 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 10 $14.77 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 100 $14.765 Automatic Execution
 14:26:26 - 10-Jul-26
Unknown* 100 $14.765 Automatic Execution
 14:26:26 - 10-Jul-26
Unknown* 100 $14.765 Automatic Execution
 14:26:26 - 10-Jul-26
Unknown* 100 $14.765 Automatic Execution
 14:26:26 - 10-Jul-26
Unknown* 84 $14.76 Automatic Execution
 14:26:26 - 10-Jul-26
Unknown* 27 $14.76 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 11 $14.76 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 48 $14.76 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 35 $14.76 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 49 $14.76 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 100 $14.76 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 50 $14.76 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 5 $14.76 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 19 $14.76 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 19 $14.76 Automatic Execution
 14:26:26 - 10-Jul-26
Unknown* 100 $14.765 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 100 $14.76 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 100 $14.76 Automatic Execution
 14:26:26 - 10-Jul-26
Unknown* 100 $14.765 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 2 $14.78 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 47 $14.78 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 53 $14.78 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $14.78 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 16 $14.78 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $14.77 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 500 $14.775 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 11 $14.77 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 15 $14.77 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 5 $14.77 Automatic Execution
 14:24:29 - 10-Jul-26
Unknown* 200 $14.77 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 78 $14.77 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 17 $14.77 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 322 $14.77 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 5 $14.77 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 200 $14.77 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 189 $14.775 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 311 $14.775 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 100 $14.775 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 200 $14.77 Automatic Execution
 14:23:41 - 10-Jul-26
Unknown* 2 $14.78 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 1 $14.78 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 13 $14.78 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 260 $14.78 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 15 $14.78 Automatic Execution
 14:23:20 - 10-Jul-26
Unknown* 32 $14.785 Automatic Execution
 14:23:19 - 10-Jul-26
Unknown* 100 $14.78 Automatic Execution
 14:23:19 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 14:23:19 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 14:23:19 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 14:23:19 - 10-Jul-26
Buy* 1 $14.775 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 4 $14.78 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 13 $14.78 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 6 $14.78 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 2 $14.78 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 96 $14.78 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 4 $14.78 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 10 $14.775 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 90 $14.78 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 99 $14.775 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 1 $14.775 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 94 $14.775 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 106 $14.775 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 100 $14.775 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 10 $14.77 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 14:19:37 - 10-Jul-26
Unknown* 2 $14.765 Automatic Execution
 14:18:57 - 10-Jul-26
Unknown* 100 $14.76 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 15 $14.76 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 6 $14.76 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 200 $14.76 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $14.76 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 1 $14.755 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 100 $14.76 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 1 $14.765 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 1 $14.775 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 200 $14.775 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 300 $14.775 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 57 $14.77 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 43 $14.77 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 1 $14.77 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 10 $14.77 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 14:16:12 - 10-Jul-26
Unknown* 311 $14.765 Automatic Execution
 14:15:48 - 10-Jul-26
Unknown* 100 $14.765 Automatic Execution
 14:15:46 - 10-Jul-26
Unknown* 200 $14.765 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 9 $14.77 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 300 $14.77 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 2 $14.77 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 100 $14.765 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 4 $14.765 Automatic Execution
 14:05:11 - 10-Jul-26
Unknown* 248 $14.765 Automatic Execution
 14:05:11 - 10-Jul-26
Unknown* 152 $14.765 Automatic Execution
 14:05:11 - 10-Jul-26
Unknown* 100 $14.765 Automatic Execution
 14:05:11 - 10-Jul-26
Unknown* 248 $14.765 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 248 $14.765 Automatic Execution
 14:05:11 - 10-Jul-26
Unknown* 29 $14.765 Automatic Execution
 14:04:56 - 10-Jul-26
Unknown* 100 $14.765 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 20 $14.77 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 6 $14.77 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 300 $14.775 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 160 $14.78 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 200 $14.78 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 200 $14.78 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 165 $14.78 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 300 $14.78 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 3 $14.78 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 400 $14.78 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 100 $14.79 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 200 $14.78 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 340 $14.78 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 200 $14.78 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 100 $14.79 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 435 $14.78 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 1,100 $14.79 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 100 $14.79 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 100 $14.79 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 2 $14.79 Automatic Execution
 14:04:24 - 10-Jul-26
Unknown* 200 $14.795 Automatic Execution
 14:04:22 - 10-Jul-26
Unknown* 100 $14.795 Automatic Execution
 14:04:21 - 10-Jul-26
Unknown* 100 $14.795 Automatic Execution
 14:04:21 - 10-Jul-26
Unknown* 100 $14.795 Automatic Execution
 14:04:20 - 10-Jul-26
Unknown* 5 $14.79 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 300 $14.79 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 300 $14.79 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 1 $14.79 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 1 $14.79 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 398 $14.79 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 402 $14.79 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 95 $14.79 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 5 $14.79 Automatic Execution
 14:04:20 - 10-Jul-26
Unknown* 248 $14.785 Automatic Execution
 14:04:15 - 10-Jul-26
Unknown* 100 $14.785 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 100 $14.785 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 1 $14.785 Automatic Execution
 14:04:06 - 10-Jul-26
Unknown* 50 $14.785 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 100 $14.785 Automatic Execution
 14:03:58 - 10-Jul-26
Unknown* 200 $14.785 Automatic Execution
 14:03:31 - 10-Jul-26
Unknown* 100 $14.785 Automatic Execution
 14:03:27 - 10-Jul-26
Unknown* 100 $14.785 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 21 $14.78 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 200 $14.78 Automatic Execution
 14:03:17 - 10-Jul-26
Unknown* 56 $14.795 Automatic Execution
 14:02:41 - 10-Jul-26
Unknown* 248 $14.795 Automatic Execution
 14:02:41 - 10-Jul-26
Unknown* 248 $14.795 Automatic Execution
 14:02:41 - 10-Jul-26
Unknown* 248 $14.795 Automatic Execution
 14:02:41 - 10-Jul-26
Unknown* 211 $14.80 Automatic Execution
 14:02:37 - 10-Jul-26
Unknown* 200 $14.80 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 200 $14.80 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 189 $14.80 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 12 $14.80 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 41 $14.79 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 252 $14.785 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 4 $14.785 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 248 $14.785 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 248 $14.785 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 248 $14.785 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 4 $14.785 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 248 $14.785 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 248 $14.785 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 63 $14.78 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 14:02:19 - 10-Jul-26
Unknown* 12 $14.78 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 74 $14.78 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 1 $14.78 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 2 $14.78 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 86 $14.78 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 39 $14.78 Automatic Execution
 14:02:19 - 10-Jul-26
Unknown* 5 $14.78 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 5 $14.78 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 2 $14.79 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 90 $14.79 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 7 $14.79 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 100 $14.79 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 42 $14.79 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 100 $14.79 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 16 $14.79 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 14 $14.79 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 100 $14.79 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 41 $14.79 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 78 $14.79 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 39 $14.79 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 76 $14.79 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 100 $14.79 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 100 $14.79 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 79 $14.79 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 100 $14.79 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 13 $14.79 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 20 $14.79 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 180 $14.79 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 100 $14.79 Automatic Execution
 14:01:10 - 10-Jul-26
Unknown* 5 $14.795 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 71 $14.80 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 19 $14.80 Automatic Execution
 14:00:21 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 13 $14.81 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 4 $14.815 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 248 $14.815 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 248 $14.815 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 13:59:55 - 10-Jul-26
Unknown* 100 $14.81 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 13 $14.81 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 1 $14.81 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 10 $14.81 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 97 $14.81 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 82 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 2 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 2 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 102 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 293 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 107 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 315 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 185 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 78 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 35 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 205 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 82 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 105 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 500 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 202 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 298 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 101 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 500 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 18 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 104 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 98 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 453 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 242 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Unknown* 104 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Unknown* 119 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 502 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 118 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 559 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 120 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 5 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 10 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 3 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 1 $14.81 Automatic Execution
 13:59:20 - 10-Jul-26
Unknown* 36 $14.80 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 60 $14.80 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 40 $14.80 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 10 $14.80 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 6 $14.80 Automatic Execution
 13:58:33 - 10-Jul-26
Unknown* 100 $14.80 Automatic Execution
 13:58:33 - 10-Jul-26
Unknown* 100 $14.80 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 5 $14.80 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 12 $14.80 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 5 $14.81 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 1 $14.815 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 15 $14.815 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 100 $14.815 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 231 $14.815 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 60 $14.815 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 10 $14.815 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 100 $14.815 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 100 $14.815 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 10 $14.82 Automatic Execution
 13:57:14 - 10-Jul-26
Unknown* 100 $14.825 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 36 $14.83 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 100 $14.83 Automatic Execution
 13:56:50 - 10-Jul-26
Unknown* 12 $14.83 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 24 $14.83 Automatic Execution
 13:56:49 - 10-Jul-26
Unknown* 3 $14.84 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 5 $14.84 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 100 $14.84 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 5 $14.84 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 24 $14.84 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 100 $14.84 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 100 $14.84 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 100 $14.84 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 78 $14.845 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 12 $14.845 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 100 $14.845 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 10 $14.85 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 10 $14.845 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 100 $14.845 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 248 $14.845 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 1 $14.845 Automatic Execution
 13:55:58 - 10-Jul-26
Unknown* 200 $14.84 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 100 $14.84 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 100 $14.84 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 100 $14.84 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 91 $14.84 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 100 $14.84 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 100 $14.84 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 5 $14.84 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 173 $14.84 Automatic Execution
 13:54:51 - 10-Jul-26
Unknown* 100 $14.85 Automatic Execution
 13:54:50 - 10-Jul-26
Unknown* 50 $14.85 Automatic Execution
 13:54:50 - 10-Jul-26
Unknown* 100 $14.85 Automatic Execution
 13:54:50 - 10-Jul-26
Unknown* 17 $14.85 Automatic Execution
 13:54:50 - 10-Jul-26
Unknown* 19 $14.85 Automatic Execution
 13:54:50 - 10-Jul-26
Unknown* 47 $14.85 Automatic Execution
 13:54:50 - 10-Jul-26
Unknown* 130 $14.85 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 600 $14.85 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 8 $14.85 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 100 $14.85 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 9 $14.845 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 141 $14.84 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 10 $14.84 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 100 $14.83 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 100 $14.83 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 1,100 $14.83 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 20 $14.83 Automatic Execution
 13:54:10 - 10-Jul-26
Unknown* 10 $14.825 Automatic Execution
 13:54:04 - 10-Jul-26
Unknown* 1 $14.825 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 100 $14.815 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 12 $14.82 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 100 $14.815 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 25 $14.815 Automatic Execution
 13:53:32 - 10-Jul-26
Unknown* 9 $14.82 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 5 $14.82 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 10 $14.82 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 1 $14.82 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 4 $14.82 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 10 $14.82 Automatic Execution
 13:53:32 - 10-Jul-26
Unknown* 99 $14.825 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 1 $14.825 Automatic Execution
 13:53:30 - 10-Jul-26
Unknown* 1 $14.825 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 58 $14.83 Automatic Execution
 13:52:59 - 10-Jul-26
Unknown* 248 $14.825 Automatic Execution
 13:52:55 - 10-Jul-26
Unknown* 248 $14.825 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 100 $14.82 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 100 $14.82 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 100 $14.815 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 36 $14.81 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 16 $14.81 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 20 $14.81 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 248 $14.81 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 16 $14.80 Automatic Execution
 13:52:55 - 10-Jul-26
Unknown* 1 $14.795 Automatic Execution
 13:52:52 - 10-Jul-26
Unknown* 100 $14.80 Automatic Execution
 13:52:52 - 10-Jul-26
Unknown* 100 $14.80 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 10 $14.80 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 10 $14.80 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 10 $14.80 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 168 $14.80 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 208 $14.80 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 5 $14.80 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 140 $14.80 Automatic Execution
 13:52:52 - 10-Jul-26
Unknown* 100 $14.805 Automatic Execution
 13:52:51 - 10-Jul-26
Unknown* 100 $14.805 Automatic Execution
 13:52:51 - 10-Jul-26
Unknown* 200 $14.805 Automatic Execution
 13:52:42 - 10-Jul-26
Unknown* 100 $14.805 Automatic Execution
 13:52:42 - 10-Jul-26
Sell* 114 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Unknown* 44 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 18 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 44 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 112 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 44 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 142 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Unknown* 21 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 25 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 26 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 31 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 14 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 44 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 60 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 25 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 13 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 24 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 44 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Unknown* 348 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Unknown* 44 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 44 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 221 $14.805 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 400 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 200 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 31 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 3 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 127 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 152 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 26 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 132 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Unknown* 248 $14.805 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 33 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Unknown* 248 $14.805 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 1 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 13:52:33 - 10-Jul-26
Unknown* 100 $14.795 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 13:51:47 - 10-Jul-26
Sell* 40 $14.785 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 4 $14.79 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 100 $14.785 Automatic Execution
 13:50:36 - 10-Jul-26
Unknown* 100 $14.785 Automatic Execution
 13:50:35 - 10-Jul-26
Unknown* 100 $14.785 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 2 $14.78 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 300 $14.78 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 1 $14.78 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 2 $14.775 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 200 $14.78 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 200 $14.78 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 200 $14.78 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 200 $14.78 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 544 $14.78 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 1,456 $14.78 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 9 $14.78 Automatic Execution
 13:48:52 - 10-Jul-26
Unknown* 100 $14.785 Automatic Execution
 13:48:47 - 10-Jul-26
Unknown* 200 $14.785 Automatic Execution
 13:48:42 - 10-Jul-26
Unknown* 100 $14.785 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 3 $14.78 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 4 $14.78 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 13:47:42 - 10-Jul-26
Unknown* 26 $14.77 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 200 $14.77 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 13:47:42 - 10-Jul-26
Unknown* 226 $14.765 Automatic Execution
 13:47:24 - 10-Jul-26
Unknown* 100 $14.765 Automatic Execution
 13:47:23 - 10-Jul-26
Unknown* 100 $14.765 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 180 $14.76 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 100 $14.76 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 5 $14.76 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 1 $14.76 Automatic Execution
 13:46:12 - 10-Jul-26
Sell* 61 $14.76 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 173 $14.76 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 128 $14.76 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 69 $14.76 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 60 $14.76 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 14 $14.76 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 45 $14.76 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 6 $14.76 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 100 $14.76 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 15 $14.76 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 58 $14.76 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 5 $14.76 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 45 $14.76 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 100 $14.76 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 100 $14.76 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 6 $14.745 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 194 $14.745 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 4 $14.745 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 196 $14.745 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 54 $14.74 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 56 $14.74 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 52 $14.74 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 138 $14.74 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 2 $14.745 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 196 $14.745 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 2 $14.745 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 198 $14.745 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 6 $14.74 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 16 $14.74 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 26 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 19 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 5 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 28 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 23 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 62 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 82 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 154 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 127 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 52 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Unknown* 153 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Unknown* 25 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 153 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 23 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 226 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 116 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 10 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 52 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 14 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 150 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 24 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 154 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 10 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 146 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 21 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 5 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 149 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 57 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 200 $14.755 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 130 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 10 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 10 $14.75 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 5 $14.745 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 133 $14.745 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 13:33:19 - 10-Jul-26
Unknown* 100 $14.75 Automatic Execution
 13:33:19 - 10-Jul-26
Unknown* 100 $14.75 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 3 $14.75 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 24 $14.75 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 76 $14.75 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 24 $14.75 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 22 $14.75 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 76 $14.75 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 100 $14.755 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 1 $14.755 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 100 $14.755 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 103 $14.755 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 198 $14.755 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 100 $14.755 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 100 $14.755 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 100 $14.755 Automatic Execution
 13:31:37 - 10-Jul-26
Unknown* 100 $14.75 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 23 $14.75 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 14 $14.75 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 185 $14.75 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 190 $14.75 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 63 $14.745 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 11 $14.75 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 31 $14.75 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 200 $14.75 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 152 $14.755 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 27 $14.75 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 28 $14.75 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 21 $14.75 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 10 $14.75 Automatic Execution
 13:28:52 - 10-Jul-26
Unknown* 67 $14.74 Automatic Execution
 13:28:33 - 10-Jul-26
Unknown* 17 $14.74 Automatic Execution
 13:28:33 - 10-Jul-26
Unknown* 83 $14.74 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 33 $14.74 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 44 $14.73 Automatic Execution
 13:28:23 - 10-Jul-26
Unknown* 56 $14.735 Automatic Execution
 13:28:13 - 10-Jul-26
Unknown* 57 $14.735 Automatic Execution
 13:28:13 - 10-Jul-26
Unknown* 141 $14.735 Automatic Execution
 13:28:13 - 10-Jul-26
Unknown* 200 $14.74 Automatic Execution
 13:27:56 - 10-Jul-26
Unknown* 31 $14.74 Automatic Execution
 13:27:56 - 10-Jul-26
Unknown* 38 $14.74 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 114 $14.74 Automatic Execution
 13:27:56 - 10-Jul-26
Unknown* 112 $14.74 Automatic Execution
 13:27:56 - 10-Jul-26
Unknown* 31 $14.74 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 155 $14.745 Automatic Execution
 13:27:56 - 10-Jul-26
Unknown* 109 $14.74 Automatic Execution
 13:27:56 - 10-Jul-26
Unknown* 38 $14.74 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 200 $14.74 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 13:27:56 - 10-Jul-26
Unknown* 100 $14.74 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 100 $14.74 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 300 $14.74 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 100 $14.74 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 137 $14.74 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 11 $14.74 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 10 $14.74 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 53 $14.74 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 179 $14.74 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 13:27:15 - 10-Jul-26
Unknown* 46 $14.735 Automatic Execution
 13:27:13 - 10-Jul-26
Unknown* 152 $14.735 Automatic Execution
 13:27:12 - 10-Jul-26
Unknown* 153 $14.735 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 500 $14.75 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 200 $14.75 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 1,300 $14.75 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 100 $14.755 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 100 $14.76 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 100 $14.765 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 16 $14.76 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 100 $14.76 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 100 $14.76 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 100 $14.76 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 180 $14.76 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 20 $14.76 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 200 $14.755 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 100 $14.76 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $14.76 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $14.76 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 20 $14.76 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 200 $14.765 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 100 $14.765 Automatic Execution
 13:26:22 - 10-Jul-26
Unknown* 198 $14.765 Automatic Execution
 13:25:51 - 10-Jul-26
Unknown* 198 $14.765 Automatic Execution
 13:25:51 - 10-Jul-26
Unknown* 100 $14.765 Automatic Execution
 13:25:20 - 10-Jul-26
Unknown* 100 $14.765 Automatic Execution
 13:25:20 - 10-Jul-26
Unknown* 100 $14.765 Automatic Execution
 13:25:20 - 10-Jul-26
Unknown* 100 $14.765 Automatic Execution
 13:25:20 - 10-Jul-26
Unknown* 100 $14.76 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 100 $14.76 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 12 $14.76 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 27 $14.76 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 400 $14.75 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 200 $14.75 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 13:25:13 - 10-Jul-26
Buy* 200 $14.755 Automatic Execution
 13:25:13 - 10-Jul-26
Buy* 100 $14.755 Automatic Execution
 13:25:13 - 10-Jul-26
Buy* 100 $14.76 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 73 $14.755 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 400 $14.755 Automatic Execution
 13:24:40 - 10-Jul-26
Unknown* 100 $14.75 Automatic Execution
 13:24:40 - 10-Jul-26
Unknown* 6 $14.75 Automatic Execution
 13:24:40 - 10-Jul-26
Unknown* 2 $14.75 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 2 $14.75 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 15 $14.75 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 10 $14.745 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 7 $14.745 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 2 $14.74 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 32 $14.74 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 2 $14.74 Automatic Execution
 13:22:10 - 10-Jul-26
Unknown* 12 $14.74 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 10 $14.74 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 90 $14.74 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 10 $14.74 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 10 $14.74 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 90 $14.74 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 10 $14.74 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 200 $14.74 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 22 $14.74 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 10 $14.74 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 5 $14.74 Automatic Execution
 13:21:49 - 10-Jul-26
Unknown* 10 $14.735 Automatic Execution
 13:21:26 - 10-Jul-26
Unknown* 198 $14.735 Automatic Execution
 13:21:26 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 10 $14.73 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 100 $14.725 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 1 $14.725 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 99 $14.725 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 1 $14.725 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 31 $14.725 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 1 $14.725 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 100 $14.725 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 100 $14.725 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 1 $14.725 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 1 $14.725 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 1 $14.725 Automatic Execution
 13:19:37 - 10-Jul-26
Unknown* 10 $14.73 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 5 $14.73 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 200 $14.73 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 10 $14.73 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 16 $14.73 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 84 $14.73 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 2 $14.73 Automatic Execution
 13:18:53 - 10-Jul-26
Unknown* 200 $14.73 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 25 $14.735 Automatic Execution
 13:18:29 - 10-Jul-26
Unknown* 30 $14.735 Automatic Execution
 13:18:00 - 10-Jul-26
Unknown* 24 $14.735 Automatic Execution
 13:17:54 - 10-Jul-26
Unknown* 10 $14.735 Automatic Execution
 13:17:31 - 10-Jul-26
Unknown* 1 $14.73 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 12 $14.73 Automatic Execution
 13:17:31 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 200 $14.73 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 12 $14.73 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 97 $14.73 Automatic Execution
 13:16:30 - 10-Jul-26
Unknown* 100 $14.73 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 115 $14.73 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 100 $14.725 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 67 $14.72 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 33 $14.72 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 9 $14.72 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 94 $14.72 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 200 $14.72 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 9 $14.725 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 100 $14.725 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 91 $14.725 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 10 $14.73 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 12 $14.735 Automatic Execution
 13:15:54 - 10-Jul-26
Unknown* 200 $14.735 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 13:15:52 - 10-Jul-26
Unknown* 27 $14.735 Automatic Execution
 13:15:51 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 17 $14.73 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 83 $14.73 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 17 $14.73 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 12 $14.73 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 83 $14.73 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 48 $14.73 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 72 $14.72 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 34 $14.72 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 28 $14.72 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 98 $14.64 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 100 $14.64 Automatic Execution
 13:01:58 - 10-Jul-26
Unknown* 102 $14.645 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 98 $14.645 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 2 $14.64 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 198 $14.645 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 100 $14.645 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 100 $14.65 Automatic Execution
 13:01:00 - 10-Jul-26
Unknown* 100 $14.645 Automatic Execution
 13:00:03 - 10-Jul-26
Unknown* 90 $14.645 Automatic Execution
 12:59:59 - 10-Jul-26
Unknown* 16 $14.64 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 144 $14.64 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 84 $14.64 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 606 $14.64 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 100 $14.64 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 100 $14.64 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 194 $14.635 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 4 $14.635 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 198 $14.635 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 198 $14.635 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 198 $14.635 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 3 $14.63 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $14.635 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 6 $14.63 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 100 $14.63 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 17 $14.63 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 20 $14.64 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 14 $14.64 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 42 $14.64 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 100 $14.64 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 400 $14.645 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 156 $14.645 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 80 $14.645 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 114 $14.645 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 400 $14.645 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 198 $14.645 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 46 $14.645 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 302 $14.645 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 400 $14.645 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 198 $14.645 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 100 $14.64 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 100 $14.64 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 100 $14.64 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 400 $14.645 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 198 $14.645 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 27 $14.65 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 53 $14.65 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 2 $14.65 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 16 $14.65 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 7 $14.65 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 41 $14.65 Automatic Execution
 12:58:26 - 10-Jul-26
Unknown* 100 $14.645 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 64 $14.65 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 27 $14.65 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 7 $14.65 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 26 $14.65 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 40 $14.65 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 1 $14.65 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 100 $14.65 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 7 $14.65 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 5 $14.65 Automatic Execution
 12:58:21 - 10-Jul-26
Unknown* 1 $14.645 Automatic Execution
 12:58:19 - 10-Jul-26
Unknown* 1 $14.645 Automatic Execution
 12:57:40 - 10-Jul-26
Unknown* 100 $14.65 Automatic Execution
 12:57:04 - 10-Jul-26
Unknown* 100 $14.65 Automatic Execution
 12:57:04 - 10-Jul-26
Unknown* 100 $14.65 Automatic Execution
 12:57:04 - 10-Jul-26
Unknown* 100 $14.65 Automatic Execution
 12:57:04 - 10-Jul-26
Unknown* 20 $14.65 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 200 $14.655 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 200 $14.655 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 400 $14.655 Automatic Execution
 12:57:04 - 10-Jul-26
Unknown* 100 $14.66 Automatic Execution
 12:57:04 - 10-Jul-26
Unknown* 100 $14.66 Automatic Execution
 12:57:04 - 10-Jul-26
Unknown* 100 $14.66 Automatic Execution
 12:57:04 - 10-Jul-26
Unknown* 100 $14.66 Automatic Execution
 12:57:04 - 10-Jul-26
Unknown* 100 $14.66 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 20 $14.66 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 78 $14.66 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 7 $14.66 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 122 $14.66 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 100 $14.66 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 100 $14.66 Automatic Execution
 12:57:04 - 10-Jul-26
Unknown* 1 $14.665 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 8 $14.66 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 124 $14.66 Automatic Execution
 12:56:20 - 10-Jul-26
Sell* 26 $14.65 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 9 $14.65 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 50 $14.65 Automatic Execution
 12:55:46 - 10-Jul-26
Unknown* 27 $14.65 Automatic Execution
 12:55:46 - 10-Jul-26
Unknown* 115 $14.65 Automatic Execution
 12:55:46 - 10-Jul-26
Unknown* 26 $14.65 Automatic Execution
 12:55:46 - 10-Jul-26
Unknown* 100 $14.65 Automatic Execution
 12:55:46 - 10-Jul-26
Unknown* 41 $14.65 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 27 $14.65 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 12:55:35 - 10-Jul-26
Unknown* 12 $14.65 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 100 $14.64 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 198 $14.635 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 198 $14.635 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 100 $14.635 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 200 $14.645 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 200 $14.64 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $14.64 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $14.64 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $14.64 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 198 $14.645 Automatic Execution
 12:54:22 - 10-Jul-26
Unknown* 2 $14.645 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 100 $14.64 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 1 $14.64 Automatic Execution
 12:54:07 - 10-Jul-26
Unknown* 400 $14.625 Automatic Execution
 12:53:40 - 10-Jul-26
Unknown* 400 $14.625 Automatic Execution
 12:53:40 - 10-Jul-26
Unknown* 1 $14.625 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 1 $14.62 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 9 $14.62 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 37 $14.62 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 6 $14.62 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 100 $14.615 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 400 $14.615 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 400 $14.615 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 198 $14.615 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 10 $14.61 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 10 $14.61 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 72 $14.61 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 28 $14.61 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 100 $14.61 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 8 $14.61 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 10 $14.61 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 10 $14.61 Automatic Execution
 12:52:34 - 10-Jul-26
Unknown* 2 $14.605 Automatic Execution
 12:51:42 - 10-Jul-26
Unknown* 107 $14.605 Automatic Execution
 12:51:38 - 10-Jul-26
Unknown* 196 $14.605 Automatic Execution
 12:51:37 - 10-Jul-26
Unknown* 198 $14.605 Automatic Execution
 12:51:37 - 10-Jul-26
Unknown* 100 $14.605 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 200 $14.61 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 200 $14.615 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 100 $14.61 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 2 $14.61 Automatic Execution
 12:51:01 - 10-Jul-26
Unknown* 17 $14.605 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 100 $14.60 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 4 $14.60 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $14.60 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $14.60 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 200 $14.60 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 100 $14.59 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 16 $14.59 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 94 $14.59 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 1 $14.59 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 6 $14.59 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 20 $14.585 Automatic Execution
 12:49:51 - 10-Jul-26
Unknown* 100 $14.585 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 10 $14.59 Automatic Execution
 12:49:42 - 10-Jul-26
Unknown* 1 $14.585 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 39 $14.58 Automatic Execution
 12:49:05 - 10-Jul-26
Unknown* 98 $14.585 Automatic Execution
 12:49:05 - 10-Jul-26
Unknown* 100 $14.585 Automatic Execution
 12:49:05 - 10-Jul-26
Unknown* 82 $14.585 Automatic Execution
 12:49:05 - 10-Jul-26
Unknown* 10 $14.585 Automatic Execution
 12:49:05 - 10-Jul-26
Unknown* 100 $14.585 Automatic Execution
 12:48:54 - 10-Jul-26
Unknown* 12 $14.585 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 198 $14.595 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 34 $14.59 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 40 $14.59 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 83 $14.59 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 17 $14.59 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 4 $14.59 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 3 $14.59 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 10 $14.59 Automatic Execution
 12:48:03 - 10-Jul-26
Unknown* 100 $14.585 Automatic Execution
 12:47:54 - 10-Jul-26
Unknown* 1 $14.585 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 101 $14.59 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 10 $14.59 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 100 $14.59 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 100 $14.59 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 3 $14.59 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 100 $14.59 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 100 $14.59 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 100 $14.59 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 198 $14.595 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 198 $14.595 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 16 $14.59 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 12:47:04 - 10-Jul-26
Unknown* 100 $14.59 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 100 $14.59 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 1 $14.595 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 10 $14.59 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 11 $14.59 Automatic Execution
 12:46:21 - 10-Jul-26
Unknown* 100 $14.585 Automatic Execution
 12:46:18 - 10-Jul-26
Unknown* 100 $14.585 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 11 $14.59 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 100 $14.59 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 100 $14.59 Automatic Execution
 12:46:09 - 10-Jul-26
Unknown* 100 $14.555 Automatic Execution
 12:29:17 - 10-Jul-26
Unknown* 100 $14.555 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 43 $14.56 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 28 $14.56 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 10 $14.56 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 1 $14.56 Automatic Execution
 12:28:57 - 10-Jul-26
Unknown* 7 $14.56 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 43 $14.56 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 12 $14.56 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 2 $14.56 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 10 $14.56 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 100 $14.565 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 400 $14.565 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 400 $14.565 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 100 $14.565 Automatic Execution
 12:27:01 - 10-Jul-26
Unknown* 100 $14.56 Automatic Execution
 12:27:00 - 10-Jul-26
Unknown* 100 $14.56 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 12:27:00 - 10-Jul-26
Unknown* 1 $14.555 Automatic Execution
 12:26:49 - 10-Jul-26
Unknown* 100 $14.56 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 100 $14.56 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 3 $14.56 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 5 $14.56 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 5 $14.56 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 1 $14.565 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 1 $14.565 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 1 $14.565 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 1 $14.565 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 90 $14.565 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 198 $14.565 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 1 $14.565 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 98 $14.565 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 100 $14.565 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 88 $14.565 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 107 $14.565 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 110 $14.565 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 198 $14.565 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 200 $14.565 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 198 $14.565 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 100 $14.565 Automatic Execution
 12:24:50 - 10-Jul-26
Unknown* 10 $14.57 Automatic Execution
 12:24:48 - 10-Jul-26
Unknown* 200 $14.57 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 199 $14.575 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 1 $14.575 Automatic Execution
 12:24:47 - 10-Jul-26
Unknown* 100 $14.57 Automatic Execution
 12:24:47 - 10-Jul-26
Unknown* 69 $14.57 Automatic Execution
 12:24:47 - 10-Jul-26
Unknown* 63 $14.57 Automatic Execution
 12:24:47 - 10-Jul-26
Unknown* 37 $14.57 Automatic Execution
 12:24:47 - 10-Jul-26
Unknown* 100 $14.57 Automatic Execution
 12:23:31 - 10-Jul-26
Unknown* 100 $14.57 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 12:23:31 - 10-Jul-26
Unknown* 2 $14.575 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 8 $14.57 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 7 $14.57 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 4 $14.57 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 13 $14.57 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 5 $14.57 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 5 $14.57 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 100 $14.565 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 100 $14.565 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 2 $14.56 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 12:22:58 - 10-Jul-26
Unknown* 80 $14.56 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 300 $14.56 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 6 $14.56 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 180 $14.56 Automatic Execution
 12:22:48 - 10-Jul-26
Unknown* 600 $14.56 Automatic Execution
 12:22:48 - 10-Jul-26
Unknown* 300 $14.56 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 12:22:48 - 10-Jul-26
Unknown* 100 $14.55 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 153 $14.55 Automatic Execution
 12:22:10 - 10-Jul-26
Unknown* 43 $14.55 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 43 $14.55 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 5 $14.55 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 200 $14.55 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 100 $14.555 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 28 $14.56 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 200 $14.56 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 200 $14.56 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 11 $14.56 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 100 $14.565 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 198 $14.565 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 55 $14.565 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 198 $14.565 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 28 $14.56 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 11 $14.56 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 10 $14.56 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 2 $14.56 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 49 $14.56 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 49 $14.56 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 220 $14.56 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 100 $14.565 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 100 $14.565 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 100 $14.565 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 1 $14.565 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 198 $14.565 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 100 $14.565 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 424 $14.56 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 176 $14.56 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 5 $14.56 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 12:19:52 - 10-Jul-26
Unknown* 100 $14.555 Automatic Execution
 12:19:36 - 10-Jul-26
Unknown* 2 $14.555 Automatic Execution
 12:19:31 - 10-Jul-26
Unknown* 11 $14.555 Automatic Execution
 12:18:54 - 10-Jul-26
Unknown* 5 $14.555 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 13 $14.56 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 9 $14.56 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 4 $14.56 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 51 $14.56 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 198 $14.565 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 198 $14.565 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 1 $14.56 Automatic Execution
 12:18:17 - 10-Jul-26
Unknown* 100 $14.555 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 200 $14.55 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 120 $14.55 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 60 $14.55 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 4 $14.55 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 49 $14.55 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 87 $14.555 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 138 $14.555 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 400 $14.555 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 117 $14.555 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 100 $14.56 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 5 $14.56 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 100 $14.565 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 1 $14.565 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 62 $14.57 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 40 $14.57 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 7 $14.57 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 30 $14.58 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 70 $14.58 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 30 $14.58 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 170 $14.58 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 12:16:37 - 10-Jul-26
Unknown* 100 $14.585 Automatic Execution
 12:16:37 - 10-Jul-26
Unknown* 100 $14.585 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 100 $14.59 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 100 $14.59 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 100 $14.59 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 100 $14.59 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 100 $14.59 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 7 $14.59 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 100 $14.59 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 6 $14.59 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 1 $14.595 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 5 $14.59 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 200 $14.59 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 2 $14.59 Automatic Execution
 12:16:12 - 10-Jul-26
Unknown* 100 $14.585 Automatic Execution
 12:16:12 - 10-Jul-26
Unknown* 198 $14.585 Automatic Execution
 12:16:12 - 10-Jul-26
Unknown* 100 $14.585 Automatic Execution
 12:16:12 - 10-Jul-26
Unknown* 16 $14.58 Automatic Execution
 12:16:12 - 10-Jul-26
Unknown* 18 $14.58 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 5 $14.58 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 8 $14.58 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 12:16:12 - 10-Jul-26
Unknown* 1 $14.575 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 196 $14.58 Automatic Execution
 12:15:45 - 10-Jul-26
Unknown* 12 $14.575 Automatic Execution
 12:15:42 - 10-Jul-26
Unknown* 42 $14.535 Automatic Execution
 11:55:11 - 10-Jul-26
Unknown* 116 $14.535 Automatic Execution
 11:55:11 - 10-Jul-26
Unknown* 42 $14.535 Automatic Execution
 11:55:11 - 10-Jul-26
Unknown* 158 $14.535 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 84 $14.535 Automatic Execution
 11:55:01 - 10-Jul-26
Unknown* 116 $14.535 Automatic Execution
 11:55:01 - 10-Jul-26
Unknown* 42 $14.535 Automatic Execution
 11:55:01 - 10-Jul-26
Unknown* 158 $14.535 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 200 $14.53 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 12 $14.53 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 10 $14.53 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 20 $14.53 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 20 $14.53 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 16 $14.53 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 100 $14.535 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 34 $14.535 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 34 $14.535 Automatic Execution
 11:54:41 - 10-Jul-26
Unknown* 34 $14.535 Automatic Execution
 11:54:41 - 10-Jul-26
Unknown* 69 $14.535 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 18 $14.54 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 79 $14.53 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 99 $14.53 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 78 $14.53 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 8 $14.53 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 74 $14.53 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 93 $14.53 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 60 $14.53 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 76 $14.53 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 72 $14.53 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 400 $14.53 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 25 $14.53 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 75 $14.53 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 7 $14.53 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 16 $14.53 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 33 $14.52 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 1 $14.52 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 100 $14.52 Automatic Execution
 11:53:37 - 10-Jul-26
Unknown* 1,900 $14.52 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 100 $14.52 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 100 $14.515 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 100 $14.525 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 158 $14.525 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 7 $14.52 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 400 $14.52 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 67 $14.51 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 133 $14.51 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 5 $14.51 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 50 $14.505 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 250 $14.505 Automatic Execution
 11:51:44 - 10-Jul-26
Unknown* 2 $14.515 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 300 $14.51 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 6 $14.52 Automatic Execution
 11:50:38 - 10-Jul-26
Unknown* 100 $14.515 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 5 $14.51 Automatic Execution
 11:50:03 - 10-Jul-26
Unknown* 17 $14.515 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 4 $14.51 Automatic Execution
 11:49:57 - 10-Jul-26
Unknown* 200 $14.515 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 5 $14.51 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 7 $14.51 Automatic Execution
 11:49:48 - 10-Jul-26
Buy* 87 $14.52 Automatic Execution
 11:49:42 - 10-Jul-26
Unknown* 100 $14.515 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 6 $14.51 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 8 $14.51 Automatic Execution
 11:49:35 - 10-Jul-26
Unknown* 158 $14.515 Automatic Execution
 11:49:33 - 10-Jul-26
Buy* 196 $14.53 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 5 $14.52 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 5 $14.52 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 5 $14.525 Automatic Execution
 11:48:44 - 10-Jul-26
Unknown* 600 $14.535 Automatic Execution
 11:48:21 - 10-Jul-26
Unknown* 100 $14.535 Automatic Execution
 11:48:21 - 10-Jul-26
Unknown* 151 $14.535 Automatic Execution
 11:48:21 - 10-Jul-26
Unknown* 249 $14.535 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 11:48:14 - 10-Jul-26
Unknown* 100 $14.555 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 100 $14.54 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 1 $14.53 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 200 $14.53 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 2 $14.53 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 189 $14.53 Automatic Execution
 11:46:42 - 10-Jul-26
Buy* 37 $14.52 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 11 $14.52 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 89 $14.52 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 37 $14.52 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 37 $14.52 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 37 $14.52 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 100 $14.53 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 200 $14.54 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 50 $14.545 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 1 $14.54 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 100 $14.54 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 10 $14.54 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 100 $14.54 Automatic Execution
 11:46:00 - 10-Jul-26
Unknown* 5 $14.54 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 200 $14.54 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 10 $14.54 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 85 $14.62 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 15 $14.61 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 9 $14.61 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 16 $14.61 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 200 $14.61 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $14.61 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $14.61 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 6 $14.61 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 31 $14.60 Automatic Execution
 11:23:31 - 10-Jul-26
Unknown* 600 $14.60 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 7 $14.60 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 100 $14.60 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 127 $14.60 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 66 $14.59 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 34 $14.59 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 200 $14.59 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 10 $14.59 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 10 $14.58 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 1 $14.58 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 14 $14.58 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 10 $14.58 Automatic Execution
 11:21:58 - 10-Jul-26
Unknown* 100 $14.58 Automatic Execution
 11:21:47 - 10-Jul-26
Unknown* 14 $14.58 Automatic Execution
 11:21:47 - 10-Jul-26
Unknown* 100 $14.58 Automatic Execution
 11:21:47 - 10-Jul-26
Unknown* 100 $14.58 Automatic Execution
 11:21:47 - 10-Jul-26
Unknown* 13 $14.58 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 39 $14.58 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 10 $14.58 Automatic Execution
 11:21:41 - 10-Jul-26
Unknown* 100 $14.585 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 8 $14.58 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 195 $14.58 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 11:20:34 - 10-Jul-26
Unknown* 58 $14.57 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 37 $14.57 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 37 $14.57 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 5 $14.57 Automatic Execution
 11:20:30 - 10-Jul-26
Unknown* 58 $14.575 Automatic Execution
 11:20:30 - 10-Jul-26
Unknown* 100 $14.575 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 1 $14.58 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 8 $14.58 Automatic Execution
 11:20:04 - 10-Jul-26
Unknown* 100 $14.59 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 100 $14.59 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 2 $14.59 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 10 $14.59 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $14.59 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 26 $14.59 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 122 $14.595 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 36 $14.595 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 6 $14.59 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 158 $14.585 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 400 $14.585 Automatic Execution
 11:19:25 - 10-Jul-26
Unknown* 158 $14.585 Automatic Execution
 11:19:25 - 10-Jul-26
Unknown* 100 $14.58 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 116 $14.58 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 120 $14.57 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 20 $14.57 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 280 $14.57 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 5 $14.57 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 10 $14.57 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 1 $14.57 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 18 $14.58 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 11:18:26 - 10-Jul-26
Unknown* 100 $14.575 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 12 $14.57 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 120 $14.57 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 12 $14.57 Automatic Execution
 11:17:49 - 10-Jul-26
Unknown* 100 $14.57 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 100 $14.565 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 116 $14.57 Automatic Execution
 11:17:19 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 80 $14.56 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 20 $14.56 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 51 $14.57 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 11:16:53 - 10-Jul-26
Unknown* 100 $14.575 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 11:16:53 - 10-Jul-26
Unknown* 100 $14.575 Automatic Execution
 11:16:53 - 10-Jul-26
Unknown* 100 $14.575 Automatic Execution
 11:16:53 - 10-Jul-26
Unknown* 100 $14.575 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 6 $14.56 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 16 $14.56 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 15 $14.56 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 40 $14.56 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 7 $14.56 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 12 $14.56 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 30 $14.56 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 23 $14.55 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 148 $14.55 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 36 $14.55 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 89 $14.55 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 115 $14.54 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 69 $14.55 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 46 $14.55 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 10 $14.71 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 14 $14.71 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 38 $14.71 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 38 $14.71 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 160 $14.71 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 600 $14.715 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 42 $14.72 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 100 $14.73 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 300 $14.73 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 46 $14.73 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 250 $14.73 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 1 $14.73 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 8 $14.72 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 27 $14.72 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 9 $14.72 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 3 $14.72 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 100 $14.70 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 240 $14.70 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 41 $14.70 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 2 $14.70 Automatic Execution
 10:21:02 - 10-Jul-26
Unknown* 99 $14.70 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 1 $14.70 Automatic Execution
 10:21:02 - 10-Jul-26
Unknown* 158 $14.695 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 142 $14.685 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 158 $14.685 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1 $14.69 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 51 $14.68 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 48 $14.67 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 16 $14.67 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 200 $14.66 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 28 $14.66 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $14.66 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 42 $14.65 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 10:20:49 - 10-Jul-26
Unknown* 10 $14.61 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 16 $14.62 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 158 $14.655 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 09:51:07 - 10-Jul-26
Unknown* 9 $14.65 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 10 $14.615 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 100 $14.65 Automatic Execution
 10:20:49 - 10-Jul-26
Unknown* 100 $14.61 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 100 $14.65 Automatic Execution
 10:20:36 - 10-Jul-26
Unknown* 27 $14.61 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 100 $14.65 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 100 $14.65 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 3 $14.61 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 100 $14.65 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 300 $14.61 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 97 $14.61 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $14.61 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 200 $14.65 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $14.61 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 10:20:35 - 10-Jul-26
Unknown* 100 $14.60 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 1 $14.60 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $14.60 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 260 $14.65 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 23 $14.60 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 1 $14.65 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $14.60 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 100 $14.66 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $14.60 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 100 $14.66 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 15 $14.60 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 100 $14.66 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $14.60 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 100 $14.66 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 26 $14.66 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 200 $14.65 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 3 $14.61 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 16 $14.65 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 97 $14.61 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 16 $14.65 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 16 $14.61 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 82 $14.61 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 200 $14.65 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 18 $14.61 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 5 $14.61 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 200 $14.65 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 29 $14.66 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 12 $14.65 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $14.615 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 100 $14.65 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 2 $14.65 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 82 $14.62 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 100 $14.65 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 203 $14.62 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 22 $14.65 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 100 $14.64 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 100 $14.64 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 3 $14.62 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 100 $14.64 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 22 $14.62 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 10 $14.64 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 14 $14.62 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 5 $14.64 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $14.62 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 2 $14.64 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 10 $14.62 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 10 $14.64 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 57 $14.63 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $14.63 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 13 $14.62 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 15 $14.635 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 14 $14.62 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 95 $14.64 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 5 $14.63 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 200 $14.64 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 6 $14.63 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $14.64 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 10 $14.63 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 5 $14.64 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 6 $14.63 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 42 $14.64 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 12 $14.63 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 23 $14.64 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 29 $14.63 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 100 $14.64 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 3 $14.63 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 100 $14.645 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 100 $14.63 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 300 $14.645 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 6 $14.62 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 300 $14.645 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 3 $14.62 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 9 $14.64 Automatic Execution
 10:18:49 - 10-Jul-26
Unknown* 100 $14.625 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 45 $14.65 Automatic Execution
 10:18:49 - 10-Jul-26
Unknown* 100 $14.625 Automatic Execution
 09:49:57 - 10-Jul-26
Unknown* 300 $14.645 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 100 $14.625 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 8 $14.64 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 100 $14.625 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $14.64 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 100 $14.63 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $14.65 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 100 $14.63 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $14.64 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 100 $14.63 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $14.64 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 100 $14.63 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 10 $14.64 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $14.63 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 15 $14.64 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 29 $14.63 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 100 $14.64 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 126 $14.625 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 10 $14.64 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $14.63 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 18 $14.64 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 463 $14.64 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 60 $14.64 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 637 $14.64 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 37 $14.65 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 10 $14.64 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 53 $14.65 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 38 $14.65 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 10 $14.65 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 62 $14.65 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 1 $14.65 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 140 $14.65 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 450 $14.65 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 3 $14.65 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 126 $14.655 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 394 $14.65 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 126 $14.655 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 34 $14.66 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 100 $14.66 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 126 $14.655 Automatic Execution
 10:18:09 - 10-Jul-26
Unknown* 300 $14.645 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 126 $14.655 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 300 $14.645 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 126 $14.655 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 15 $14.64 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 126 $14.655 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 4 $14.65 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 126 $14.655 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 200 $14.65 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 100 $14.66 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 2 $14.65 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 152 $14.66 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 7 $14.64 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 17 $14.66 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 100 $14.64 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 61 $14.66 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 100 $14.64 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 100 $14.66 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 100 $14.64 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 100 $14.66 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 11 $14.64 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 633 $14.65 Automatic Execution
 09:49:14 - 10-Jul-26
Unknown* 180 $14.63 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 17 $14.65 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 36 $14.63 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 09:49:14 - 10-Jul-26
Unknown* 90 $14.62 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 300 $14.655 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 10 $14.62 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 1 $14.655 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 100 $14.66 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 100 $14.65 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 18 $14.62 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 16 $14.65 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 600 $14.655 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 25 $14.62 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 60 $14.65 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 200 $14.655 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 57 $14.62 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 86 $14.66 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 100 $14.62 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 86 $14.65 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 55 $14.65 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 10 $14.65 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 15 $14.62 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 56 $14.65 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 100 $14.65 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 100 $14.625 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 23 $14.65 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 51 $14.62 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 16 $14.61 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 16 $14.66 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $14.61 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 10 $14.66 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $14.61 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $14.66 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $14.61 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 86 $14.66 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $14.61 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 12 $14.66 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $14.61 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $14.66 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 8 $14.60 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $14.43 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $14.66 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 10 $14.60 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $14.43 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 200 $14.66 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $14.60 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $14.43 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 16 $14.66 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $14.60 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $14.43 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $14.40 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 200 $14.41 Automatic Execution
 09:32:38 - 10-Jul-26
Unknown* 146 $14.665 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 09:32:38 - 10-Jul-26
Unknown* 133 $14.665 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 51 $14.59 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 09:32:38 - 10-Jul-26
Unknown* 133 $14.665 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 34 $14.585 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 09:32:38 - 10-Jul-26
Unknown* 200 $14.665 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 60 $14.585 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 54 $14.655 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 66 $14.585 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 20 $14.66 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 126 $14.585 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 130 $14.40 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 80 $14.66 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 234 $14.585 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 39 $14.40 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 1 $14.65 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 126 $14.585 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 69 $14.40 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 158 $14.745 Automatic Execution
 10:52:28 - 10-Jul-26
Unknown* 100 $14.645 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 234 $14.585 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 43 $14.75 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 10 $14.65 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 234 $14.585 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 127 $14.40 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 189 $14.745 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 70 $14.65 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 1 $14.59 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 47 $14.40 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 10:52:13 - 10-Jul-26
Unknown* 1 $14.645 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 36 $14.58 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 53 $14.40 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 158 $14.745 Automatic Execution
 10:52:09 - 10-Jul-26
Unknown* 127 $14.645 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 100 $14.59 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 33 $14.40 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 27 $14.64 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 44 $14.59 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 44 $14.40 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 29 $14.74 Automatic Execution
 10:52:06 - 10-Jul-26
Unknown* 200 $14.645 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 100 $14.59 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 100 $14.65 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 39 $14.59 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 84 $14.40 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 10:51:33 - 10-Jul-26
Unknown* 101 $14.645 Automatic Execution
 09:48:51 - 10-Jul-26
Unknown* 300 $14.585 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 16 $14.40 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 100 $14.735 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 5 $14.64 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 112 $14.40 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 200 $14.73 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 1 $14.63 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 21 $14.58 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 100 $14.73 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 10 $14.63 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 125 $14.58 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 9 $14.73 Automatic Execution
 10:51:00 - 10-Jul-26
Unknown* 200 $14.635 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 25 $14.58 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 100 $14.64 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 1 $14.39 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 100 $14.64 Automatic Execution
 09:48:04 - 10-Jul-26
Unknown* 115 $14.575 Automatic Execution
 10:17:20 - 10-Jul-26
Unknown* 200 $14.375 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 1 $14.725 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 100 $14.64 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 20 $14.58 Automatic Execution
 10:16:58 - 10-Jul-26
Unknown* 200 $14.375 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 400 $14.725 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 113 $14.64 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 24 $14.58 Automatic Execution
 10:16:58 - 10-Jul-26
Unknown* 200 $14.375 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 100 $14.64 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 2 $14.58 Automatic Execution
 10:16:58 - 10-Jul-26
Unknown* 200 $14.375 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 46 $14.72 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 100 $14.64 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 3 $14.59 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 200 $14.375 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 1 $14.725 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 112 $14.64 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 73 $14.36 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $14.725 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 100 $14.64 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 1 $14.36 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 13 $14.72 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 36 $14.64 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 42 $14.58 Automatic Execution
 10:16:55 - 10-Jul-26
Unknown* 200 $14.385 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 87 $14.72 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 64 $14.64 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 100 $14.64 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 10:16:46 - 10-Jul-26
Unknown* 200 $14.40 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 100 $14.72 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 10 $14.64 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 9 $14.58 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 28 $14.41 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 100 $14.72 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 32 $14.64 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 100 $14.59 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 200 $14.41 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 100 $14.72 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 28 $14.64 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 27 $14.60 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 9 $14.41 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 82 $14.65 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $14.60 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 28 $14.42 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 30 $14.65 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 73 $14.60 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 58 $14.42 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 29 $14.65 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 91 $14.60 Automatic Execution
 10:16:34 - 10-Jul-26
Unknown* 9 $14.415 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 27 $14.65 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 300 $14.60 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 17 $14.65 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $14.60 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 90 $14.41 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 100 $14.65 Automatic Execution
 09:48:04 - 10-Jul-26
Unknown* 62 $14.59 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 10 $14.41 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 320 $14.65 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 100 $14.585 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 28 $14.65 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 200 $14.585 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 100 $14.65 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $14.43 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 98 $14.65 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 98 $14.43 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 19 $14.65 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 9 $14.58 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 100 $14.44 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 14 $14.70 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 91 $14.65 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 57 $14.41 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 200 $14.65 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 97 $14.41 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 14 $14.71 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 19 $14.65 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 100 $14.385 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 200 $14.71 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 81 $14.65 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 1 $14.41 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 57 $14.65 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 37 $14.35 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 100 $14.705 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 36 $14.65 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 49 $14.35 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 100 $14.705 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 117 $14.63 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 1,000 $14.35 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $14.70 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 23 $14.63 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 600 $14.36 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 5 $14.57 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 5 $14.71 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 200 $14.62 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 1 $14.38 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 95 $14.715 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 14 $14.62 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 53 $14.57 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 18 $14.62 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 95 $14.57 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 200 $14.72 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 31 $14.62 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 4 $14.62 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 44 $14.57 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 7 $14.37 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 200 $14.625 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 167 $14.57 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 2 $14.72 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 100 $14.625 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $14.36 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 58 $14.72 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 100 $14.625 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 42 $14.57 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 100 $14.36 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 13 $14.72 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 300 $14.625 Automatic Execution
 09:47:06 - 10-Jul-26
Unknown* 126 $14.575 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 200 $14.35 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 2 $14.72 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 100 $14.625 Automatic Execution
 09:47:06 - 10-Jul-26
Unknown* 100 $14.575 Automatic Execution
 10:16:13 - 10-Jul-26
Unknown* 1 $14.35 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 200 $14.625 Automatic Execution
 09:47:06 - 10-Jul-26
Unknown* 100 $14.575 Automatic Execution
 10:16:13 - 10-Jul-26
Unknown* 100 $14.34 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 2 $14.63 Automatic Execution
 09:47:05 - 10-Jul-26
Unknown* 100 $14.575 Automatic Execution
 10:16:13 - 10-Jul-26
Unknown* 100 $14.34 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 177 $14.64 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 42 $14.58 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 400 $14.32 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 200 $14.64 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 300 $14.32 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 31 $14.72 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 210 $14.64 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 8 $14.32 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 18 $14.64 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 93 $14.33 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 31 $14.72 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 200 $14.645 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 300 $14.335 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 69 $14.72 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 11 $14.64 Automatic Execution
 09:46:46 - 10-Jul-26
Unknown* 100 $14.585 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 291 $14.33 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 100 $14.72 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 5 $14.65 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 10 $14.585 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 9 $14.33 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 68 $14.65 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 100 $14.585 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 607 $14.33 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 31 $14.72 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 112 $14.65 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 9 $14.58 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 300 $14.33 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 5 $14.65 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 58 $14.585 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 95 $14.33 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 54 $14.65 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 68 $14.585 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 94 $14.33 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 1 $14.65 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 30 $14.59 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 500 $14.35 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 100 $14.66 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 1 $14.58 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 200 $14.355 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 240 $14.72 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 100 $14.66 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 3 $14.35 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 100 $14.66 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 400 $14.35 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 10 $14.71 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 100 $14.66 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 35 $14.58 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 300 $14.37 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 10 $14.70 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 100 $14.66 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 400 $14.37 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 174 $14.70 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 35 $14.58 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 400 $14.37 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 95 $14.705 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 7 $14.58 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 500 $14.47 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 124 $14.705 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 300 $14.47 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 100 $14.705 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 09:46:19 - 10-Jul-26
Unknown* 100 $14.575 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 400 $14.47 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 100 $14.70 Automatic Execution
 10:47:17 - 10-Jul-26
Unknown* 22 $14.68 Automatic Execution
 09:46:19 - 10-Jul-26
Unknown* 100 $14.575 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 200 $14.50 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 115 $14.70 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 300 $14.68 Automatic Execution
 09:46:19 - 10-Jul-26
Unknown* 100 $14.575 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 294 $14.51 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $14.70 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 100 $14.68 Automatic Execution
 09:46:19 - 10-Jul-26
Unknown* 100 $14.575 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 300 $14.49 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $14.70 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 112 $14.68 Automatic Execution
 09:46:19 - 10-Jul-26
Unknown* 83 $14.575 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 300 $14.49 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 3 $14.695 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 200 $14.695 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 100 $14.575 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $14.715 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 200 $14.695 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 10 $14.57 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $14.515 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 200 $14.695 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 100 $14.575 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $14.515 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 200 $14.695 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 126 $14.575 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 1,456 $14.53 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 240 $14.72 Automatic Execution
 10:46:42 - 10-Jul-26
Unknown* 100 $14.695 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 14 $14.62 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 126 $14.575 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 94 $14.62 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 26 $14.575 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 58 $14.725 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 15 $14.69 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 103 $14.62 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $14.575 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 37 $14.725 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 500 $14.685 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 103 $14.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 67 $14.72 Automatic Execution
 10:46:25 - 10-Jul-26
Unknown* 10 $14.69 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 1 $14.62 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $14.575 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 103 $14.62 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $14.575 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 54 $14.72 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 103 $14.62 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 26 $14.575 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 37 $14.72 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 7 $14.62 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $14.575 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $14.575 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 31 $14.72 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 15 $14.68 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 103 $14.60 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 26 $14.575 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 100 $14.66 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 1 $14.60 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $14.575 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 67 $14.72 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 100 $14.66 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 200 $14.62 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 26 $14.575 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 36 $14.72 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 198 $14.66 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 313 $14.62 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $14.575 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 100 $14.66 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 87 $14.62 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $14.575 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 10:46:25 - 10-Jul-26
Unknown* 15 $14.65 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 110 $14.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 16 $14.58 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 39 $14.72 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $14.655 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 200 $14.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $14.58 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 10 $14.72 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 112 $14.66 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 200 $14.62 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 26 $14.585 Automatic Execution
 10:15:41 - 10-Jul-26
Unknown* 100 $14.72 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 6 $14.66 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 26 $14.585 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 20 $14.72 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 1 $14.66 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 74 $14.585 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 200 $14.72 Automatic Execution
 10:46:22 - 10-Jul-26
Unknown* 100 $14.665 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 106 $14.58 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 200 $14.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 10:46:22 - 10-Jul-26
Unknown* 101 $14.665 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 16 $14.58 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 1,300 $14.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 10:46:22 - 10-Jul-26
Unknown* 21 $14.665 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 300 $14.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 10:46:22 - 10-Jul-26
Unknown* 21 $14.665 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 700 $14.58 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 200 $14.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 198 $14.67 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 120 $14.73 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 18 $14.67 Automatic Execution
 09:45:45 - 10-Jul-26
Unknown* 26 $14.585 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 113 $14.73 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 09:45:45 - 10-Jul-26
Unknown* 100 $14.585 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 45 $14.55 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 7 $14.73 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 41 $14.67 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 103 $14.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $14.59 Automatic Execution
 10:15:37 - 10-Jul-26
Unknown* 100 $14.72 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 2 $14.67 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $14.59 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $14.72 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 2 $14.67 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 300 $14.59 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 100 $14.515 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 74 $14.59 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 100 $14.515 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 39 $14.68 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 126 $14.595 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 100 $14.68 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 7 $14.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $14.595 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 2 $14.68 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 103 $14.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $14.595 Automatic Execution
 10:15:33 - 10-Jul-26
Unknown* 100 $14.73 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 36 $14.685 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $14.595 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 200 $14.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $14.73 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 15 $14.68 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 26 $14.595 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 200 $14.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 112 $14.68 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $14.595 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 78 $14.50 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 42 $14.68 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $14.595 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 22 $14.50 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 15 $14.68 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 100 $14.59 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 50 $14.50 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 28 $14.68 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 28 $14.52 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 28 $14.68 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 51 $14.52 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 100 $14.685 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 99 $14.59 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 49 $14.56 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 14 $14.70 Automatic Execution
 10:45:44 - 10-Jul-26
Unknown* 39 $14.68 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 100 $14.585 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 34 $14.70 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $14.68 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 23 $14.58 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 36 $14.70 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 400 $14.68 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 37 $14.58 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 21 $14.52 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 54 $14.68 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 79 $14.56 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 200 $14.685 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 21 $14.56 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 395 $14.70 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 200 $14.685 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 318 $14.58 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 79 $14.57 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 1 $14.685 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 700 $14.58 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 55 $14.52 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 5 $14.52 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 21 $14.52 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 50 $14.70 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 182 $14.58 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 5 $14.55 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 5 $14.71 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 107 $14.56 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 5 $14.56 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 500 $14.57 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 55 $14.56 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 4 $14.57 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 5 $14.56 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 5 $14.56 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 500 $14.70 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 5 $14.56 Ordinary
 09:29:58 - 10-Jul-26
Sell* 280 $14.73 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 10 $14.57 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 5 $14.56 Ordinary
 09:29:58 - 10-Jul-26
Unknown* 15 $14.735 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 5 $14.56 Ordinary
 09:29:57 - 10-Jul-26
Sell* 5 $14.56 Ordinary
 09:29:56 - 10-Jul-26
Sell* 5 $14.56 Ordinary
 09:29:55 - 10-Jul-26
Sell* 5 $14.56 Ordinary
 09:29:55 - 10-Jul-26
Sell* 5 $14.56 Ordinary
 09:29:54 - 10-Jul-26
Sell* 5 $14.56 Ordinary
 09:29:54 - 10-Jul-26
Sell* 5 $14.56 Ordinary
 09:29:53 - 10-Jul-26
Sell* 5 $14.56 Ordinary
 09:29:53 - 10-Jul-26
Sell* 5 $14.56 Ordinary
 09:29:52 - 10-Jul-26
Sell* 5 $14.56 Ordinary
 09:29:51 - 10-Jul-26
Sell* 5 $14.56 Ordinary
 09:29:48 - 10-Jul-26
Sell* 5 $14.56 Ordinary
 09:29:43 - 10-Jul-26
Sell* 5 $14.56 Ordinary
 09:29:37 - 10-Jul-26
Sell* 5 $14.56 Ordinary
 09:29:31 - 10-Jul-26
Sell* 5 $14.56 Ordinary
 09:29:31 - 10-Jul-26
Sell* 1 $14.62 Ordinary
 09:29:17 - 10-Jul-26
Buy* 84 $14.58 Ordinary
 09:21:53 - 10-Jul-26
Buy* 83 $14.58 Ordinary
 09:21:53 - 10-Jul-26
Sell* 10 $14.60 Ordinary
 09:21:37 - 10-Jul-26
Sell* 173 $14.61 Ordinary
 09:21:37 - 10-Jul-26
Sell* 100 $14.63 Ordinary
 09:21:37 - 10-Jul-26
Sell* 87 $14.63 Ordinary
 09:21:15 - 10-Jul-26
Sell* 100 $14.63 Ordinary
 09:21:15 - 10-Jul-26
Sell* 187 $14.63 Ordinary
 09:21:15 - 10-Jul-26
Sell* 62 $14.63 Ordinary
 09:21:15 - 10-Jul-26
Sell* 100 $14.63 Ordinary
 09:21:15 - 10-Jul-26
Sell* 267 $14.63 Ordinary
 09:21:15 - 10-Jul-26
Sell* 133 $14.63 Ordinary
 09:21:15 - 10-Jul-26
Buy* 172 $14.64 Ordinary
 09:20:47 - 10-Jul-26
Sell* 70 $14.65 Ordinary
 09:20:47 - 10-Jul-26
Sell* 400 $14.65 Ordinary
 09:20:47 - 10-Jul-26
Sell* 300 $14.65 Ordinary
 09:20:47 - 10-Jul-26
Unknown* 100 $14.66 Ordinary
 09:20:47 - 10-Jul-26
Unknown* 100 $14.66 Ordinary
 09:20:47 - 10-Jul-26
Unknown* 678 $14.66 Ordinary
 09:19:56 - 10-Jul-26
Unknown* 92 $14.66 Ordinary
 09:19:56 - 10-Jul-26
Sell* 10 $14.66 Ordinary
 09:10:38 - 10-Jul-26
Sell* 100 $14.66 Ordinary
 09:03:27 - 10-Jul-26
Sell* 235 $14.66 Ordinary
 09:02:49 - 10-Jul-26
Sell* 263 $14.66 Ordinary
 09:02:19 - 10-Jul-26
Sell* 20 $14.66 Ordinary
 09:00:41 - 10-Jul-26
Sell* 20 $14.665 Ordinary
 08:45:39 - 10-Jul-26
Sell* 100 $14.67 Ordinary
 08:36:37 - 10-Jul-26
Sell* 50 $14.67 Ordinary
 07:51:57 - 10-Jul-26
Sell* 41 $14.68 Ordinary
 07:22:11 - 10-Jul-26
Buy* 7 $14.64 Ordinary
 07:07:55 - 10-Jul-26
Sell* 27 $14.61 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $14.60 Ordinary
 05:21:44 - 10-Jul-26
Sell* 10 $14.55 Ordinary
 05:01:16 - 10-Jul-26
Buy* 40 $14.58 Ordinary
 04:05:53 - 10-Jul-26
Buy* 1 $14.58 Ordinary
 04:05:53 - 10-Jul-26
Buy* 1 $14.57 Ordinary
 04:05:53 - 10-Jul-26
Buy* 71 $14.57 Ordinary
 04:05:53 - 10-Jul-26
Buy* 71 $14.57 Ordinary
 04:05:53 - 10-Jul-26
Buy* 5 $14.57 Ordinary
 04:05:53 - 10-Jul-26
Buy* 10 $14.57 Ordinary
 04:05:53 - 10-Jul-26
Buy* 18 $14.57 Ordinary
 04:05:53 - 10-Jul-26
Buy* 41 $14.57 Ordinary
 04:05:53 - 10-Jul-26
Buy* 71 $14.58 Ordinary
 04:05:53 - 10-Jul-26
Sell* 10 $14.60 Ordinary
 04:05:53 - 10-Jul-26
Sell* 10 $14.60 Ordinary
 04:05:53 - 10-Jul-26
Sell* 5 $14.60 Ordinary
 04:05:53 - 10-Jul-26
Sell* 25 $14.65 Ordinary
 04:01:23 - 10-Jul-26
Sell* 32 $14.66 Ordinary
 04:01:23 - 10-Jul-26
Sell* 100 $14.66 Ordinary
 04:01:22 - 10-Jul-26
Sell* 68 $14.66 Ordinary
 04:01:22 - 10-Jul-26
Sell* 5 $14.79 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84