| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.25 | 17.235 | 15.90 | 17.23 | 882,210 |
| 19th May 2026 (Tue) | 16.31 | 16.53 | 15.51 | 15.95 | 1,419,082 |
| 18th May 2026 (Mon) | 16.39 | 16.855 | 15.99 | 16.70 | 925,435 |
| 15th May 2026 (Fri) | 16.955 | 17.06 | 16.28 | 16.33 | 943,988 |
| 14th May 2026 (Thu) | 17.33 | 18.10 | 16.96 | 17.43 | 1,023,250 |
| 13th May 2026 (Wed) | 17.675 | 17.70 | 16.93 | 17.02 | 1,003,223 |
| 12th May 2026 (Tue) | 18.35 | 18.45 | 17.705 | 17.74 | 540,252 |
| 11th May 2026 (Mon) | 18.57 | 18.78 | 18.125 | 18.44 | 431,786 |
| 8th May 2026 (Fri) | 19.22 | 19.275 | 18.095 | 18.76 | 809,997 |
| 7th May 2026 (Thu) | 19.88 | 19.88 | 18.57 | 18.76 | 1,064,801 |
| 6th May 2026 (Wed) | 19.28 | 20.18 | 19.28 | 19.74 | 936,456 |
| 5th May 2026 (Tue) | 19.48 | 19.59 | 18.725 | 18.87 | 882,219 |
| 4th May 2026 (Mon) | 19.69 | 19.79 | 19.08 | 19.12 | 700,686 |
| 1st May 2026 (Fri) | 20.13 | 20.32 | 19.66 | 19.82 | 563,394 |
| 30th Apr 2026 (Thu) | 19.85 | 20.345 | 19.61 | 20.07 | 679,563 |
| 29th Apr 2026 (Wed) | 19.62 | 19.80 | 18.88 | 19.61 | 763,107 |
| 28th Apr 2026 (Tue) | 20.15 | 20.45 | 19.50 | 19.61 | 994,294 |
| 27th Apr 2026 (Mon) | 21.31 | 21.47 | 20.36 | 20.39 | 909,206 |
| 24th Apr 2026 (Fri) | 22.06 | 22.09 | 20.90 | 20.97 | 746,016 |
| 23rd Apr 2026 (Thu) | 21.28 | 22.125 | 20.97 | 22.10 | 1,317,259 |
| 22nd Apr 2026 (Wed) | 23.13 | 23.13 | 20.90 | 20.96 | 2,270,938 |
| 21st Apr 2026 (Tue) | 24.315 | 24.37 | 22.47 | 22.50 | 1,270,780 |
| 20th Apr 2026 (Mon) | 24.16 | 24.36 | 22.85 | 24.22 | 3,117,860 |
| 17th Apr 2026 (Fri) | 24.99 | 25.44 | 24.56 | 25.00 | 453,271 |
| 16th Apr 2026 (Thu) | 23.26 | 24.39 | 23.26 | 24.25 | 436,687 |
| 15th Apr 2026 (Wed) | 23.46 | 23.52 | 22.94 | 23.22 | 451,393 |
| 14th Apr 2026 (Tue) | 22.58 | 23.495 | 22.58 | 23.34 | 398,364 |
| 13th Apr 2026 (Mon) | 21.46 | 22.25 | 21.18 | 22.20 | 483,972 |
| 10th Apr 2026 (Fri) | 21.49 | 22.14 | 21.49 | 21.93 | 628,180 |
| 9th Apr 2026 (Thu) | 20.40 | 21.295 | 20.40 | 21.18 | 528,294 |
| 8th Apr 2026 (Wed) | 20.59 | 21.13 | 20.14 | 20.52 | 317,726 |
| 7th Apr 2026 (Tue) | 18.74 | 18.90 | 18.06 | 18.82 | 296,186 |
| 6th Apr 2026 (Mon) | 18.84 | 19.19 | 18.68 | 19.02 | 271,269 |
| 3rd Apr 2026 (Fri) | 18.52 | 19.71 | 18.44 | 19.03 | 229,346 |
| 2nd Apr 2026 (Thu) | 18.52 | 19.71 | 18.44 | 19.03 | 229,346 |
| 1st Apr 2026 (Wed) | 19.73 | 19.98 | 19.26 | 19.30 | 179,064 |
| 31st Mar 2026 (Tue) | 18.93 | 19.78 | 18.81 | 19.42 | 159,510 |
| 30th Mar 2026 (Mon) | 19.19 | 19.415 | 18.065 | 18.21 | 220,045 |
| 27th Mar 2026 (Fri) | 19.37 | 19.51 | 18.92 | 18.96 | 167,792 |
| 26th Mar 2026 (Thu) | 20.14 | 20.82 | 19.645 | 19.66 | 214,109 |
| 25th Mar 2026 (Wed) | 20.69 | 20.72 | 20.08 | 20.46 | 142,828 |
| 24th Mar 2026 (Tue) | 19.93 | 20.66 | 19.77 | 20.19 | 87,220 |
| 23rd Mar 2026 (Mon) | 19.33 | 20.40 | 19.19 | 20.30 | 232,469 |