| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.165 | 12.205 | 11.86 | 12.12 | 833,219 |
| 25th Sep 2026 (Fri) | 12.25 | 12.50 | 12.02 | 12.43 | 1,028,208 |
| 24th Sep 2026 (Thu) | 12.10 | 12.295 | 11.90 | 12.26 | 670,025 |
| 23rd Sep 2026 (Wed) | 12.73 | 12.74 | 12.23 | 12.28 | 1,037,852 |
| 22nd Sep 2026 (Tue) | 12.545 | 12.83 | 12.155 | 12.78 | 1,252,714 |
| 21st Sep 2026 (Mon) | 11.69 | 12.385 | 11.38 | 12.20 | 1,260,645 |
| 18th Sep 2026 (Fri) | 11.575 | 11.68 | 11.37 | 11.38 | 591,845 |
| 17th Sep 2026 (Thu) | 11.78 | 11.87 | 11.49 | 11.64 | 990,019 |
| 16th Sep 2026 (Wed) | 11.59 | 11.665 | 11.135 | 11.27 | 634,449 |
| 15th Sep 2026 (Tue) | 12.08 | 12.10 | 11.40 | 11.44 | 2,380,443 |
| 14th Sep 2026 (Mon) | 11.99 | 12.315 | 11.99 | 12.11 | 493,514 |
| 11th Sep 2026 (Fri) | 12.61 | 12.61 | 12.175 | 12.31 | 593,922 |
| 10th Sep 2026 (Thu) | 12.495 | 12.555 | 12.24 | 12.29 | 1,087,091 |
| 9th Sep 2026 (Wed) | 13.08 | 13.17 | 12.67 | 12.71 | 1,004,052 |
| 8th Sep 2026 (Tue) | 13.41 | 13.56 | 13.07 | 13.25 | 798,246 |
| 7th Sep 2026 (Mon) | 13.40 | 13.62 | 13.275 | 13.35 | 690,249 |
| 4th Sep 2026 (Fri) | 13.40 | 13.62 | 13.275 | 13.35 | 690,249 |
| 3rd Sep 2026 (Thu) | 13.405 | 13.68 | 13.29 | 13.46 | 697,247 |
| 2nd Sep 2026 (Wed) | 12.82 | 13.315 | 12.81 | 13.22 | 579,753 |
| 1st Sep 2026 (Tue) | 13.10 | 13.15 | 12.82 | 12.88 | 788,865 |
| 31st Aug 2026 (Mon) | 13.40 | 13.53 | 13.21 | 13.28 | 880,041 |
| 28th Aug 2026 (Fri) | 14.085 | 14.22 | 13.40 | 13.52 | 429,559 |
| 27th Aug 2026 (Thu) | 14.10 | 14.15 | 13.83 | 13.86 | 394,798 |
| 26th Aug 2026 (Wed) | 13.825 | 14.32 | 13.825 | 14.02 | 646,312 |
| 25th Aug 2026 (Tue) | 13.635 | 13.975 | 13.63 | 13.85 | 579,771 |
| 24th Aug 2026 (Mon) | 13.70 | 13.81 | 13.345 | 13.41 | 691,803 |
| 21st Aug 2026 (Fri) | 13.40 | 13.95 | 13.35 | 13.76 | 612,056 |
| 20th Aug 2026 (Thu) | 13.84 | 13.86 | 13.15 | 13.34 | 1,559,347 |
| 19th Aug 2026 (Wed) | 13.71 | 14.22 | 13.71 | 14.11 | 590,369 |
| 18th Aug 2026 (Tue) | 13.75 | 13.96 | 13.46 | 13.50 | 758,523 |
| 17th Aug 2026 (Mon) | 14.39 | 14.40 | 13.855 | 13.98 | 898,019 |
| 14th Aug 2026 (Fri) | 15.30 | 16.15 | 14.195 | 14.51 | 1,904,188 |
| 13th Aug 2026 (Thu) | 15.13 | 15.25 | 14.78 | 14.89 | 702,086 |
| 12th Aug 2026 (Wed) | 15.55 | 15.55 | 14.78 | 15.03 | 767,082 |
| 11th Aug 2026 (Tue) | 15.55 | 15.77 | 15.46 | 15.55 | 772,044 |
| 10th Aug 2026 (Mon) | 16.135 | 16.14 | 15.36 | 15.38 | 528,686 |
| 7th Aug 2026 (Fri) | 15.63 | 16.185 | 15.63 | 16.16 | 970,974 |
| 6th Aug 2026 (Thu) | 15.44 | 15.82 | 15.185 | 15.18 | 658,139 |
| 5th Aug 2026 (Wed) | 15.35 | 16.065 | 15.13 | 15.90 | 1,141,316 |
| 4th Aug 2026 (Tue) | 14.575 | 15.53 | 14.575 | 15.34 | 2,000,149 |
| 3rd Aug 2026 (Mon) | 13.63 | 14.215 | 13.60 | 14.09 | 734,673 |
| 31st Jul 2026 (Fri) | 13.59 | 13.65 | 13.18 | 13.30 | 740,889 |
| 30th Jul 2026 (Thu) | 13.605 | 13.745 | 13.23 | 13.46 | 952,608 |
| 29th Jul 2026 (Wed) | 13.85 | 13.95 | 13.205 | 13.40 | 727,902 |