| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.57 | 15.045 | 14.32 | 14.99 | 1,185,728 |
| 9th Jul 2026 (Thu) | 14.48 | 15.045 | 14.31 | 14.58 | 1,970,469 |
| 8th Jul 2026 (Wed) | 15.05 | 15.05 | 13.825 | 14.66 | 3,516,677 |
| 7th Jul 2026 (Tue) | 15.895 | 15.91 | 15.19 | 15.25 | 1,647,823 |
| 6th Jul 2026 (Mon) | 16.265 | 16.265 | 15.665 | 15.81 | 1,750,096 |
| 3rd Jul 2026 (Fri) | 16.50 | 16.50 | 16.21 | 16.21 | 0 |
| 2nd Jul 2026 (Thu) | 16.50 | 16.87 | 15.795 | 16.21 | 1,483,512 |
| 1st Jul 2026 (Wed) | 17.35 | 18.11 | 16.465 | 16.54 | 1,557,945 |
| 30th Jun 2026 (Tue) | 18.47 | 18.60 | 16.33 | 17.28 | 8,338,231 |
| 29th Jun 2026 (Mon) | 17.91 | 18.485 | 17.23 | 17.82 | 2,809,040 |
| 26th Jun 2026 (Fri) | 17.66 | 18.32 | 17.55 | 17.78 | 1,753,140 |
| 25th Jun 2026 (Thu) | 17.20 | 17.99 | 17.02 | 18.00 | 2,051,490 |
| 24th Jun 2026 (Wed) | 16.37 | 17.02 | 15.80 | 16.93 | 1,071,528 |
| 23rd Jun 2026 (Tue) | 16.46 | 16.815 | 16.19 | 16.22 | 766,259 |
| 22nd Jun 2026 (Mon) | 17.57 | 17.73 | 16.685 | 16.74 | 838,507 |
| 19th Jun 2026 (Fri) | 17.10 | 17.86 | 17.01 | 17.76 | 1,061,890 |
| 18th Jun 2026 (Thu) | 17.10 | 17.86 | 17.01 | 17.76 | 1,061,890 |
| 17th Jun 2026 (Wed) | 16.995 | 17.945 | 16.435 | 16.56 | 839,705 |
| 16th Jun 2026 (Tue) | 16.60 | 17.48 | 16.46 | 17.01 | 1,203,822 |
| 15th Jun 2026 (Mon) | 17.14 | 17.64 | 16.63 | 16.69 | 1,423,658 |
| 12th Jun 2026 (Fri) | 16.68 | 16.95 | 16.33 | 16.63 | 809,581 |
| 11th Jun 2026 (Thu) | 15.205 | 16.59 | 15.11 | 16.58 | 866,085 |
| 10th Jun 2026 (Wed) | 16.05 | 16.145 | 14.75 | 15.06 | 1,740,826 |
| 9th Jun 2026 (Tue) | 15.77 | 16.51 | 15.77 | 16.40 | 456,405 |
| 8th Jun 2026 (Mon) | 15.685 | 15.78 | 15.33 | 15.54 | 1,041,332 |
| 5th Jun 2026 (Fri) | 16.00 | 16.28 | 15.46 | 15.76 | 889,839 |
| 4th Jun 2026 (Thu) | 16.51 | 16.66 | 16.09 | 16.23 | 1,044,866 |
| 3rd Jun 2026 (Wed) | 16.17 | 16.685 | 16.13 | 16.44 | 1,403,171 |
| 2nd Jun 2026 (Tue) | 16.64 | 16.965 | 16.005 | 16.32 | 1,540,415 |
| 1st Jun 2026 (Mon) | 17.12 | 17.32 | 16.56 | 16.76 | 964,469 |
| 29th May 2026 (Fri) | 17.70 | 17.95 | 17.16 | 17.25 | 936,945 |
| 28th May 2026 (Thu) | 17.135 | 17.835 | 16.77 | 17.68 | 511,326 |
| 27th May 2026 (Wed) | 17.285 | 17.855 | 17.02 | 17.40 | 1,083,187 |
| 26th May 2026 (Tue) | 17.13 | 17.49 | 16.72 | 17.16 | 1,045,968 |
| 25th May 2026 (Mon) | 17.50 | 17.75 | 16.42 | 16.67 | 514,733 |
| 22nd May 2026 (Fri) | 17.50 | 17.75 | 16.42 | 16.67 | 514,733 |
| 21st May 2026 (Thu) | 16.98 | 17.29 | 16.54 | 17.03 | 818,541 |
| 20th May 2026 (Wed) | 16.25 | 17.235 | 15.90 | 17.23 | 882,210 |
| 19th May 2026 (Tue) | 16.31 | 16.53 | 15.51 | 15.95 | 1,419,082 |
| 18th May 2026 (Mon) | 16.39 | 16.855 | 15.99 | 16.70 | 925,435 |
| 15th May 2026 (Fri) | 16.955 | 17.06 | 16.28 | 16.33 | 943,988 |
| 14th May 2026 (Thu) | 17.33 | 18.10 | 16.96 | 17.43 | 1,023,250 |
| 13th May 2026 (Wed) | 17.675 | 17.70 | 16.93 | 17.02 | 1,003,223 |
| 12th May 2026 (Tue) | 18.35 | 18.45 | 17.705 | 17.74 | 540,252 |
| 11th May 2026 (Mon) | 18.57 | 18.78 | 18.125 | 18.44 | 431,786 |