| Price | $20.68 on 19-09-2025 at 21:31:12 |
|---|---|
| Change | $-0.34 -1.62% |
| Buy | $20.68 |
| Sell | $20.65 |
| Last Trade: | Sell 497.00 at $20.68 |
| Day's Volume: | 528,183 |
| Last Close: | $20.62 |
| Open: | $20.98 |
| ISIN: | US82846H4056 |
| Day's Range | $20.40 - $20.985 |
| 52wk Range: | $16.11 - $24.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.69602 |
| Shares in Issue: | N/A |
Qxo Inc. (QXO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 497 | $20.68 | Ordinary |
17:30:45 - 19-Sep-25 |
| Sell* | 5 | $20.68 | Ordinary |
17:17:37 - 19-Sep-25 |
| Sell* | 50 | $20.66 | Ordinary |
16:59:21 - 19-Sep-25 |
| Sell* | 5 | $20.66 | Ordinary |
16:43:57 - 19-Sep-25 |
| Sell* | 5 | $20.62 | Ordinary |
16:40:04 - 19-Sep-25 |
| Sell* | 42 | $20.62 | Ordinary |
16:40:04 - 19-Sep-25 |
| Sell* | 33 | $20.63 | Ordinary |
16:40:04 - 19-Sep-25 |
| Sell* | 20 | $20.63 | Ordinary |
16:40:04 - 19-Sep-25 |
| Sell* | 5 | $20.66 | Ordinary |
16:18:11 - 19-Sep-25 |
| Buy* | 18 | $20.74 | Automatic Execution |
15:54:34 - 19-Sep-25 |
