| Price | $23.00 on 06-02-2026 at 22:34:02 |
|---|---|
| Change | $1.96 9.32% |
| Buy | $23.01 |
| Sell | $22.68 |
| Last Trade: | Buy 5.00 at $23.00 |
| Day's Volume: | 316,081 |
| Last Close: | $23.01 |
| Open: | $21.67 |
| ISIN: | US82846H4056 |
| Day's Range | $21.67 - $23.12 |
| 52wk Range: | $15.50 - $26.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.65668 |
| Shares in Issue: | N/A |
Qxo Inc. (QXO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $23.00 | Ordinary |
17:34:00 - 06-Feb-26 |
| Buy* | 1 | $23.00 | Ordinary |
17:34:00 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Ordinary |
17:34:00 - 06-Feb-26 |
| Buy* | 1 | $22.89 | Ordinary |
17:26:08 - 06-Feb-26 |
| Buy* | 100 | $23.005 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 1 | $23.005 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:52:53 - 06-Feb-26 |
