| Price | $21.42 on 12-12-2025 at 22:37:48 |
|---|---|
| Change | $-0.70 -3.16% |
| Buy | $21.70 |
| Sell | $21.42 |
| Last Trade: | Sell 5.00 at $21.42 |
| Day's Volume: | 213,932 |
| Last Close: | $21.38 |
| Open: | $22.28 |
| ISIN: | US82846H4056 |
| Day's Range | $21.31 - $22.31 |
| 52wk Range: | $15.50 - $24.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.61627 |
| Shares in Issue: | N/A |
Qxo Inc (QXO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $21.42 | Ordinary |
17:37:47 - 12-Dec-25 |
| Sell* | 69 | $21.41 | Ordinary |
16:40:47 - 12-Dec-25 |
| Sell* | 331 | $21.41 | Ordinary |
16:40:47 - 12-Dec-25 |
| Sell* | 136 | $21.41 | Ordinary |
16:40:47 - 12-Dec-25 |
| Sell* | 15 | $21.43 | Ordinary |
16:40:47 - 12-Dec-25 |
| Sell* | 15 | $21.43 | Ordinary |
16:40:47 - 12-Dec-25 |
| Unknown* | 2 | $21.44 | Ordinary |
16:40:47 - 12-Dec-25 |
| Sell* | 90 | $21.41 | Ordinary |
16:37:00 - 12-Dec-25 |
| Sell* | 2 | $21.42 | Ordinary |
16:24:46 - 12-Dec-25 |
| Sell* | 2 | $21.43 | Ordinary |
16:24:46 - 12-Dec-25 |
